37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.91 | 23.97 | 23.47 | 23.53 | 44,753.8K |
| 09:35 | 23.50 | 23.50 | 23.25 | 23.30 | 15,368.4K |
| 09:40 | 23.29 | 23.57 | 23.29 | 23.49 | 9,798.1K |
| 09:45 | 23.50 | 23.51 | 23.32 | 23.33 | 6,041.5K |
| 09:50 | 23.33 | 23.39 | 23.32 | 23.39 | 3,472.9K |
| 09:55 | 23.39 | 23.39 | 23.23 | 23.23 | 5,088.5K |
| 10:00 | 23.23 | 23.23 | 22.93 | 23.09 | 8,938.9K |
| 10:05 | 23.10 | 23.14 | 23.02 | 23.05 | 2,950.0K |
| 10:10 | 23.05 | 23.05 | 22.96 | 23.01 | 4,069.2K |
| 10:15 | 23.01 | 23.30 | 22.96 | 23.30 | 3,863.7K |
| 10:20 | 23.30 | 23.30 | 23.13 | 23.13 | 3,891.1K |
| 10:25 | 23.12 | 23.12 | 23.02 | 23.03 | 1,550.9K |
| 10:30 | 23.02 | 23.03 | 23.00 | 23.01 | 1,598.6K |
| 10:35 | 23.01 | 23.03 | 22.97 | 22.97 | 1,494.3K |
| 10:40 | 22.96 | 23.01 | 22.95 | 23.00 | 1,392.3K |
| 10:45 | 22.99 | 23.03 | 22.98 | 23.03 | 1,279.5K |
| 10:50 | 23.03 | 23.06 | 22.99 | 23.06 | 1,014.4K |
| 10:55 | 23.05 | 23.14 | 23.05 | 23.08 | 1,467.2K |
| 11:00 | 23.09 | 23.09 | 23.01 | 23.01 | 947.2K |
| 11:05 | 23.02 | 23.04 | 23.00 | 23.00 | 861.3K |
| 11:10 | 23.01 | 23.04 | 23.01 | 23.02 | 813.7K |
| 11:15 | 23.02 | 23.03 | 22.99 | 23.01 | 1,236.6K |
| 11:20 | 23.00 | 23.01 | 22.97 | 22.98 | 1,301.2K |
| 11:25 | 22.98 | 22.99 | 22.97 | 22.98 | 746.4K |
| 11:30 | 22.99 | 22.99 | 22.99 | 22.99 | 4.5K |
| 13:00 | 23.00 | 23.00 | 22.95 | 22.96 | 1,221.7K |
| 13:05 | 22.95 | 22.99 | 22.95 | 22.98 | 856.4K |
| 13:10 | 22.98 | 22.99 | 22.96 | 22.97 | 1,225.7K |
| 13:15 | 22.96 | 22.96 | 22.94 | 22.94 | 1,405.4K |
| 13:20 | 22.95 | 22.95 | 22.91 | 22.91 | 1,296.7K |
| 13:25 | 22.92 | 22.92 | 22.90 | 22.90 | 1,405.3K |
| 13:30 | 22.90 | 22.91 | 22.85 | 22.86 | 2,079.3K |
| 13:35 | 22.87 | 22.94 | 22.86 | 22.94 | 928.1K |
| 13:40 | 22.95 | 23.00 | 22.93 | 22.94 | 1,062.9K |
| 13:45 | 22.94 | 23.07 | 22.93 | 23.05 | 1,230.2K |
| 13:50 | 23.05 | 23.06 | 22.98 | 22.99 | 872.9K |
| 13:55 | 22.99 | 23.00 | 22.98 | 22.99 | 574.9K |
| 14:00 | 22.98 | 22.99 | 22.95 | 22.95 | 678.1K |
| 14:05 | 22.95 | 22.96 | 22.90 | 22.92 | 899.4K |
| 14:10 | 22.92 | 22.92 | 22.90 | 22.92 | 684.7K |
| 14:15 | 22.92 | 22.94 | 22.91 | 22.91 | 1,024.3K |
| 14:20 | 22.90 | 22.91 | 22.87 | 22.87 | 1,525.5K |
| 14:25 | 22.88 | 22.88 | 22.86 | 22.87 | 1,499.1K |
| 14:30 | 22.87 | 22.88 | 22.86 | 22.86 | 1,323.6K |
| 14:35 | 22.86 | 22.89 | 22.86 | 22.86 | 1,754.3K |
| 14:40 | 22.86 | 22.87 | 22.85 | 22.87 | 1,968.6K |
| 14:45 | 22.86 | 22.89 | 22.86 | 22.87 | 1,964.9K |
| 14:50 | 22.87 | 22.89 | 22.86 | 22.88 | 2,942.6K |
| 14:55 | 22.88 | 22.89 | 22.87 | 22.87 | 1,610.5K |
| 15:40 | 22.87 | 22.87 | 22.87 | 22.87 | 1,204.4K |