37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.71 | 22.95 | 22.71 | 22.72 | 30,849.7K |
| 09:35 | 22.74 | 22.82 | 22.53 | 22.54 | 8,167.1K |
| 09:40 | 22.57 | 22.62 | 22.49 | 22.57 | 5,489.6K |
| 09:45 | 22.58 | 22.68 | 22.56 | 22.63 | 3,291.4K |
| 09:50 | 22.61 | 22.63 | 22.54 | 22.54 | 2,961.6K |
| 09:55 | 22.54 | 22.70 | 22.54 | 22.64 | 5,757.9K |
| 10:00 | 22.65 | 22.76 | 22.64 | 22.70 | 4,604.4K |
| 10:05 | 22.70 | 22.85 | 22.70 | 22.82 | 5,318.9K |
| 10:10 | 22.82 | 22.88 | 22.76 | 22.87 | 3,564.7K |
| 10:15 | 22.87 | 22.90 | 22.83 | 22.83 | 2,854.0K |
| 10:20 | 22.82 | 22.84 | 22.76 | 22.79 | 1,762.6K |
| 10:25 | 22.80 | 22.84 | 22.79 | 22.81 | 1,259.1K |
| 10:30 | 22.81 | 22.99 | 22.81 | 22.94 | 5,980.1K |
| 10:35 | 22.94 | 22.95 | 22.87 | 22.87 | 1,642.0K |
| 10:40 | 22.87 | 22.88 | 22.83 | 22.85 | 1,010.0K |
| 10:45 | 22.85 | 22.90 | 22.84 | 22.89 | 942.5K |
| 10:50 | 22.90 | 22.93 | 22.88 | 22.92 | 1,608.1K |
| 10:55 | 22.92 | 22.93 | 22.89 | 22.89 | 845.0K |
| 11:00 | 22.89 | 22.94 | 22.89 | 22.91 | 1,299.3K |
| 11:05 | 22.92 | 22.92 | 22.79 | 22.79 | 1,171.1K |
| 11:10 | 22.79 | 22.81 | 22.73 | 22.74 | 1,868.7K |
| 11:15 | 22.74 | 22.76 | 22.71 | 22.76 | 1,362.1K |
| 11:20 | 22.75 | 22.79 | 22.73 | 22.77 | 1,053.9K |
| 11:25 | 22.77 | 22.85 | 22.75 | 22.85 | 1,831.6K |
| 11:30 | 22.85 | 22.85 | 22.85 | 22.85 | 14.8K |
| 13:00 | 22.86 | 22.98 | 22.77 | 22.94 | 4,895.9K |
| 13:05 | 22.93 | 22.95 | 22.85 | 22.85 | 1,545.4K |
| 13:10 | 22.85 | 22.85 | 22.78 | 22.80 | 1,322.2K |
| 13:15 | 22.77 | 22.87 | 22.74 | 22.86 | 1,107.5K |
| 13:20 | 22.85 | 22.88 | 22.83 | 22.87 | 669.6K |
| 13:25 | 22.88 | 22.89 | 22.85 | 22.87 | 758.2K |
| 13:30 | 22.87 | 22.94 | 22.86 | 22.90 | 1,651.2K |
| 13:35 | 22.90 | 22.92 | 22.89 | 22.92 | 909.1K |
| 13:40 | 22.91 | 22.97 | 22.91 | 22.96 | 1,760.2K |
| 13:45 | 22.96 | 22.97 | 22.94 | 22.97 | 1,666.1K |
| 13:50 | 22.97 | 22.98 | 22.95 | 22.95 | 2,385.3K |
| 13:55 | 22.95 | 22.95 | 22.89 | 22.90 | 957.0K |
| 14:00 | 22.91 | 22.97 | 22.91 | 22.93 | 1,287.9K |
| 14:05 | 22.94 | 22.98 | 22.94 | 22.97 | 2,183.7K |
| 14:10 | 22.97 | 23.05 | 22.96 | 23.05 | 4,818.5K |
| 14:15 | 23.05 | 23.07 | 22.99 | 23.04 | 3,032.3K |
| 14:20 | 23.04 | 23.12 | 23.03 | 23.10 | 3,817.8K |
| 14:25 | 23.10 | 23.29 | 23.10 | 23.29 | 5,042.6K |
| 14:30 | 23.28 | 23.28 | 23.10 | 23.10 | 4,272.4K |
| 14:35 | 23.10 | 23.14 | 23.10 | 23.14 | 2,172.8K |
| 14:40 | 23.14 | 23.15 | 23.11 | 23.12 | 2,191.1K |
| 14:45 | 23.11 | 23.14 | 23.10 | 23.13 | 2,421.1K |
| 14:50 | 23.14 | 23.17 | 23.13 | 23.16 | 3,915.8K |
| 14:55 | 23.16 | 23.18 | 23.15 | 23.16 | 2,711.0K |
| 15:40 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |