37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.12 | 22.12 | 21.94 | 21.96 | 5,397.4K |
| 09:35 | 21.96 | 21.96 | 21.84 | 21.86 | 4,326.5K |
| 09:40 | 21.86 | 21.99 | 21.85 | 21.97 | 2,203.0K |
| 09:45 | 21.97 | 22.03 | 21.90 | 22.02 | 1,842.4K |
| 09:50 | 22.03 | 22.04 | 21.96 | 21.96 | 1,332.1K |
| 09:55 | 21.96 | 22.08 | 21.96 | 22.08 | 1,589.2K |
| 10:00 | 22.09 | 22.13 | 22.04 | 22.11 | 1,603.8K |
| 10:05 | 22.12 | 22.14 | 22.05 | 22.06 | 1,483.6K |
| 10:10 | 22.06 | 22.06 | 22.00 | 22.01 | 990.4K |
| 10:15 | 22.01 | 22.05 | 21.98 | 21.99 | 1,101.8K |
| 10:20 | 21.99 | 22.01 | 21.96 | 21.99 | 930.0K |
| 10:25 | 21.99 | 22.00 | 21.93 | 21.98 | 1,213.8K |
| 10:30 | 21.97 | 21.98 | 21.89 | 21.89 | 1,332.3K |
| 10:35 | 21.89 | 21.90 | 21.88 | 21.90 | 929.7K |
| 10:40 | 21.89 | 21.90 | 21.85 | 21.86 | 1,583.6K |
| 10:45 | 21.86 | 21.86 | 21.80 | 21.81 | 1,953.1K |
| 10:50 | 21.81 | 21.83 | 21.76 | 21.80 | 1,759.8K |
| 10:55 | 21.80 | 21.80 | 21.75 | 21.76 | 690.7K |
| 11:00 | 21.77 | 21.82 | 21.75 | 21.82 | 767.1K |
| 11:05 | 21.81 | 21.82 | 21.79 | 21.79 | 887.5K |
| 11:10 | 21.79 | 21.85 | 21.78 | 21.84 | 633.5K |
| 11:15 | 21.84 | 21.86 | 21.82 | 21.83 | 572.7K |
| 11:20 | 21.83 | 21.87 | 21.81 | 21.85 | 264.2K |
| 11:25 | 21.86 | 21.86 | 21.82 | 21.84 | 450.7K |
| 11:30 | 21.84 | 21.84 | 21.84 | 21.84 | 12.5K |
| 13:00 | 21.84 | 21.89 | 21.82 | 21.87 | 549.9K |
| 13:05 | 21.87 | 21.91 | 21.85 | 21.90 | 620.9K |
| 13:10 | 21.90 | 21.97 | 21.89 | 21.94 | 671.4K |
| 13:15 | 21.94 | 21.99 | 21.94 | 21.99 | 767.4K |
| 13:20 | 21.98 | 22.03 | 21.97 | 21.97 | 1,025.2K |
| 13:25 | 21.97 | 22.02 | 21.97 | 22.01 | 574.6K |
| 13:30 | 22.01 | 22.07 | 22.00 | 22.07 | 1,273.6K |
| 13:35 | 22.07 | 22.09 | 22.02 | 22.02 | 868.8K |
| 13:40 | 22.01 | 22.06 | 22.00 | 22.04 | 459.7K |
| 13:45 | 22.04 | 22.04 | 22.00 | 22.02 | 636.0K |
| 13:50 | 22.03 | 22.07 | 22.01 | 22.05 | 553.1K |
| 13:55 | 22.05 | 22.07 | 22.03 | 22.07 | 491.4K |
| 14:00 | 22.06 | 22.08 | 22.04 | 22.06 | 685.5K |
| 14:05 | 22.06 | 22.06 | 22.04 | 22.05 | 756.9K |
| 14:10 | 22.05 | 22.12 | 22.04 | 22.12 | 1,166.7K |
| 14:15 | 22.11 | 22.12 | 22.08 | 22.08 | 844.0K |
| 14:20 | 22.09 | 22.09 | 21.90 | 21.92 | 3,851.0K |
| 14:25 | 21.93 | 22.00 | 21.88 | 21.92 | 2,866.1K |
| 14:30 | 21.91 | 21.94 | 21.88 | 21.90 | 1,603.3K |
| 14:35 | 21.90 | 21.94 | 21.90 | 21.92 | 1,233.2K |
| 14:40 | 21.93 | 21.94 | 21.91 | 21.91 | 1,250.8K |
| 14:45 | 21.90 | 21.91 | 21.87 | 21.88 | 1,794.4K |
| 14:50 | 21.89 | 21.93 | 21.88 | 21.92 | 1,803.3K |
| 14:55 | 21.93 | 21.95 | 21.92 | 21.93 | 1,223.8K |
| 15:40 | 21.93 | 21.93 | 21.93 | 21.93 | 785.1K |