37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.69 | 21.92 | 21.63 | 21.82 | 6,499.1K |
| 09:35 | 21.83 | 21.97 | 21.75 | 21.97 | 4,299.6K |
| 09:40 | 21.97 | 22.05 | 21.94 | 22.01 | 4,569.4K |
| 09:45 | 22.01 | 22.09 | 22.00 | 22.01 | 3,668.8K |
| 09:50 | 22.02 | 22.07 | 22.00 | 22.07 | 2,392.3K |
| 09:55 | 22.06 | 22.18 | 22.06 | 22.14 | 4,276.6K |
| 10:00 | 22.13 | 22.14 | 22.06 | 22.11 | 2,370.5K |
| 10:05 | 22.11 | 22.45 | 22.11 | 22.45 | 11,335.2K |
| 10:10 | 22.45 | 22.45 | 22.30 | 22.42 | 6,124.5K |
| 10:15 | 22.41 | 22.47 | 22.39 | 22.39 | 4,884.9K |
| 10:20 | 22.39 | 22.40 | 22.34 | 22.34 | 2,241.8K |
| 10:25 | 22.34 | 22.37 | 22.25 | 22.30 | 2,150.0K |
| 10:30 | 22.30 | 22.32 | 22.27 | 22.28 | 1,945.6K |
| 10:35 | 22.29 | 22.35 | 22.28 | 22.34 | 1,254.4K |
| 10:40 | 22.34 | 22.36 | 22.28 | 22.29 | 1,300.4K |
| 10:45 | 22.28 | 22.28 | 22.23 | 22.24 | 1,150.4K |
| 10:50 | 22.24 | 22.33 | 22.23 | 22.31 | 1,051.1K |
| 10:55 | 22.31 | 22.38 | 22.31 | 22.37 | 1,536.8K |
| 11:00 | 22.35 | 22.43 | 22.35 | 22.37 | 1,986.1K |
| 11:05 | 22.37 | 22.39 | 22.30 | 22.33 | 1,032.8K |
| 11:10 | 22.34 | 22.38 | 22.31 | 22.33 | 964.2K |
| 11:15 | 22.32 | 22.35 | 22.26 | 22.26 | 889.9K |
| 11:20 | 22.26 | 22.28 | 22.24 | 22.26 | 881.5K |
| 11:25 | 22.27 | 22.28 | 22.25 | 22.25 | 724.7K |
| 11:30 | 22.25 | 22.25 | 22.25 | 22.25 | 1.2K |
| 13:00 | 22.30 | 22.31 | 22.24 | 22.25 | 2,232.0K |
| 13:05 | 22.25 | 22.28 | 22.22 | 22.22 | 1,235.3K |
| 13:10 | 22.22 | 22.23 | 22.16 | 22.20 | 1,878.7K |
| 13:15 | 22.19 | 22.20 | 22.17 | 22.19 | 763.4K |
| 13:20 | 22.19 | 22.22 | 22.19 | 22.22 | 1,025.9K |
| 13:25 | 22.21 | 22.24 | 22.20 | 22.20 | 776.3K |
| 13:30 | 22.20 | 22.21 | 22.18 | 22.19 | 1,044.0K |
| 13:35 | 22.19 | 22.22 | 22.18 | 22.20 | 754.8K |
| 13:40 | 22.19 | 22.20 | 22.18 | 22.20 | 798.3K |
| 13:45 | 22.20 | 22.21 | 22.19 | 22.21 | 357.7K |
| 13:50 | 22.20 | 22.22 | 22.20 | 22.22 | 612.1K |
| 13:55 | 22.22 | 22.28 | 22.21 | 22.28 | 941.4K |
| 14:00 | 22.27 | 22.30 | 22.24 | 22.29 | 1,188.3K |
| 14:05 | 22.30 | 22.33 | 22.29 | 22.32 | 1,138.4K |
| 14:10 | 22.32 | 22.32 | 22.28 | 22.29 | 1,034.5K |
| 14:15 | 22.29 | 22.32 | 22.29 | 22.32 | 970.7K |
| 14:20 | 22.32 | 22.33 | 22.28 | 22.31 | 1,329.0K |
| 14:25 | 22.31 | 22.32 | 22.30 | 22.31 | 581.7K |
| 14:30 | 22.32 | 22.35 | 22.31 | 22.33 | 1,867.8K |
| 14:35 | 22.33 | 22.33 | 22.30 | 22.31 | 1,201.2K |
| 14:40 | 22.30 | 22.31 | 22.29 | 22.30 | 1,246.3K |
| 14:45 | 22.29 | 22.30 | 22.28 | 22.28 | 1,391.8K |
| 14:50 | 22.28 | 22.29 | 22.26 | 22.26 | 1,983.7K |
| 14:55 | 22.26 | 22.27 | 22.26 | 22.27 | 1,273.9K |
| 15:40 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0K |