Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.85 20.95 20.69 20.69 8,856.9K
09:35 20.67 20.85 20.62 20.82 4,780.9K
09:40 20.82 20.82 20.68 20.73 2,520.2K
09:45 20.73 20.74 20.66 20.69 2,409.9K
09:50 20.68 20.68 20.59 20.59 4,036.2K
09:55 20.60 20.61 20.55 20.58 2,229.9K
10:00 20.58 20.62 20.57 20.57 2,034.1K
10:05 20.57 20.62 20.56 20.57 1,890.0K
10:10 20.57 20.57 20.52 20.56 1,805.1K
10:15 20.55 20.56 20.54 20.56 1,040.2K
10:20 20.57 20.57 20.52 20.53 1,158.8K
10:25 20.52 20.60 20.52 20.58 1,011.0K
10:30 20.58 20.65 20.58 20.63 1,157.4K
10:35 20.62 20.69 20.60 20.65 972.1K
10:40 20.65 20.66 20.60 20.66 667.1K
10:45 20.67 20.67 20.60 20.61 422.3K
10:50 20.60 20.61 20.59 20.59 528.5K
10:55 20.60 20.60 20.56 20.57 460.7K
11:00 20.58 20.58 20.53 20.54 808.1K
11:05 20.55 20.56 20.54 20.55 534.6K
11:10 20.56 20.57 20.54 20.55 515.9K
11:15 20.55 20.60 20.55 20.58 401.9K
11:20 20.59 20.60 20.55 20.56 417.1K
11:25 20.56 20.60 20.55 20.59 479.0K
11:30 20.59 20.59 20.59 20.59 1.5K
13:00 20.59 20.59 20.53 20.56 880.0K
13:05 20.56 20.63 20.55 20.62 511.2K
13:10 20.62 20.63 20.60 20.61 464.2K
13:15 20.61 20.61 20.56 20.59 670.1K
13:20 20.58 20.59 20.55 20.56 742.2K
13:25 20.56 20.60 20.56 20.56 702.5K
13:30 20.56 20.58 20.55 20.57 711.4K
13:35 20.56 20.59 20.55 20.58 312.0K
13:40 20.57 20.59 20.57 20.57 358.5K
13:45 20.57 20.59 20.54 20.57 749.9K
13:50 20.56 20.58 20.54 20.54 615.5K
13:55 20.55 20.55 20.52 20.53 859.9K
14:00 20.53 20.55 20.52 20.53 751.2K
14:05 20.52 20.53 20.51 20.51 611.1K
14:10 20.52 20.52 20.50 20.51 2,225.1K
14:15 20.51 20.53 20.50 20.53 835.1K
14:20 20.53 20.61 20.53 20.56 861.1K
14:25 20.55 20.58 20.53 20.55 518.8K
14:30 20.55 20.59 20.54 20.55 459.4K
14:35 20.55 20.58 20.55 20.57 903.9K
14:40 20.58 20.59 20.56 20.56 611.8K
14:45 20.56 20.57 20.54 20.54 1,159.3K
14:50 20.55 20.57 20.54 20.56 1,473.3K
14:55 20.56 20.57 20.54 20.55 730.0K
15:40 20.55 20.55 20.55 20.55 560.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar