Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.92 21.22 20.91 21.16 7,362.9K
09:35 21.15 21.15 21.00 21.00 3,125.9K
09:40 20.99 21.06 20.93 20.97 2,699.4K
09:45 20.96 21.07 20.90 20.90 1,930.7K
09:50 20.89 21.05 20.87 21.05 2,471.6K
09:55 21.05 21.30 21.04 21.16 7,354.1K
10:00 21.16 21.31 21.09 21.31 3,522.0K
10:05 21.32 21.40 21.31 21.34 7,123.9K
10:10 21.34 21.35 21.23 21.24 2,116.9K
10:15 21.24 21.25 21.20 21.24 1,165.2K
10:20 21.24 21.30 21.22 21.22 1,790.7K
10:25 21.21 21.26 21.18 21.20 819.6K
10:30 21.20 21.25 21.19 21.23 785.4K
10:35 21.23 21.23 21.19 21.21 575.6K
10:40 21.20 21.23 21.18 21.22 650.6K
10:45 21.22 21.23 21.15 21.16 938.0K
10:50 21.16 21.17 21.10 21.11 1,060.7K
10:55 21.11 21.18 21.10 21.18 476.5K
11:00 21.17 21.22 21.16 21.19 544.0K
11:05 21.20 21.26 21.19 21.20 916.9K
11:10 21.20 21.29 21.20 21.29 963.1K
11:15 21.30 21.32 21.25 21.26 2,115.4K
11:20 21.27 21.32 21.25 21.27 1,154.0K
11:25 21.26 21.27 21.24 21.25 364.7K
11:30 21.25 21.25 21.25 21.25 4.0K
13:00 21.25 21.28 21.16 21.16 1,617.9K
13:05 21.16 21.18 21.11 21.12 760.5K
13:10 21.13 21.20 21.12 21.17 517.7K
13:15 21.17 21.19 21.14 21.14 516.9K
13:20 21.14 21.15 21.11 21.11 789.9K
13:25 21.11 21.12 21.07 21.09 1,300.8K
13:30 21.09 21.11 21.07 21.09 715.8K
13:35 21.09 21.12 21.07 21.08 833.5K
13:40 21.08 21.11 21.07 21.07 937.9K
13:45 21.07 21.12 21.07 21.12 432.1K
13:50 21.11 21.12 21.09 21.09 573.1K
13:55 21.09 21.10 21.07 21.08 937.5K
14:00 21.08 21.08 21.04 21.07 1,117.9K
14:05 21.07 21.09 21.05 21.05 503.3K
14:10 21.05 21.08 21.05 21.07 756.6K
14:15 21.07 21.09 21.06 21.08 618.4K
14:20 21.07 21.10 21.07 21.08 672.3K
14:25 21.08 21.08 21.06 21.06 652.8K
14:30 21.06 21.08 21.06 21.08 1,033.0K
14:35 21.07 21.08 21.04 21.04 1,270.6K
14:40 21.04 21.05 21.02 21.05 1,263.7K
14:45 21.04 21.05 21.03 21.04 1,090.4K
14:50 21.04 21.06 21.04 21.06 1,735.8K
14:55 21.06 21.07 21.05 21.06 904.1K
15:40 21.04 21.04 21.04 21.04 1,239.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar