Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.64 22.05 21.60 21.68 30,957.6K
09:35 21.65 21.66 21.41 21.44 8,055.2K
09:40 21.44 21.51 21.38 21.50 6,164.3K
09:45 21.50 21.50 21.41 21.41 2,676.4K
09:50 21.41 21.55 21.41 21.49 3,311.4K
09:55 21.49 21.51 21.44 21.50 2,294.6K
10:00 21.50 21.50 21.38 21.38 2,358.6K
10:05 21.39 21.39 21.33 21.35 2,276.1K
10:10 21.35 21.38 21.32 21.35 1,184.5K
10:15 21.35 21.35 21.22 21.24 1,897.8K
10:20 21.23 21.30 21.23 21.30 1,605.5K
10:25 21.29 21.30 21.26 21.28 948.8K
10:30 21.28 21.28 21.17 21.17 1,697.9K
10:35 21.17 21.23 21.16 21.22 1,203.1K
10:40 21.22 21.34 21.22 21.30 1,700.9K
10:45 21.31 21.37 21.30 21.36 1,169.5K
10:50 21.38 21.38 21.27 21.34 958.6K
10:55 21.33 21.33 21.28 21.28 344.0K
11:00 21.28 21.37 21.28 21.37 590.4K
11:05 21.37 21.52 21.37 21.50 2,898.4K
11:10 21.53 21.62 21.47 21.48 3,486.8K
11:15 21.47 21.59 21.47 21.51 2,202.1K
11:20 21.52 21.56 21.51 21.51 998.2K
11:25 21.51 21.52 21.46 21.52 998.2K
11:30 21.52 21.52 21.52 21.52 1.3K
13:00 21.53 21.57 21.45 21.57 1,913.9K
13:05 21.57 21.60 21.53 21.56 1,937.1K
13:10 21.56 21.62 21.54 21.58 2,256.9K
13:15 21.57 21.59 21.53 21.53 893.2K
13:20 21.54 21.54 21.47 21.48 1,032.7K
13:25 21.48 21.50 21.46 21.50 802.3K
13:30 21.49 21.52 21.42 21.45 1,523.2K
13:35 21.45 21.49 21.45 21.49 731.8K
13:40 21.49 21.50 21.44 21.45 1,027.8K
13:45 21.45 21.48 21.44 21.46 629.1K
13:50 21.47 21.47 21.41 21.41 898.3K
13:55 21.42 21.43 21.41 21.42 496.2K
14:00 21.42 21.43 21.37 21.38 1,073.9K
14:05 21.38 21.39 21.31 21.36 1,662.5K
14:10 21.35 21.36 21.33 21.36 802.1K
14:15 21.36 21.39 21.35 21.38 1,020.4K
14:20 21.39 21.40 21.35 21.35 657.1K
14:25 21.36 21.40 21.35 21.38 801.1K
14:30 21.39 21.42 21.38 21.40 1,033.4K
14:35 21.41 21.42 21.39 21.41 1,083.0K
14:40 21.41 21.43 21.41 21.42 1,408.9K
14:45 21.41 21.43 21.41 21.42 1,650.7K
14:50 21.42 21.42 21.40 21.40 2,384.9K
14:55 21.41 21.41 21.40 21.41 1,272.8K
15:40 21.40 21.40 21.40 21.40 1,309.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar