37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.44 | 20.17 | 20.25 | 22,265.7K |
| 09:35 | 20.25 | 20.38 | 20.17 | 20.17 | 12,617.3K |
| 09:40 | 20.19 | 20.25 | 19.92 | 19.98 | 14,665.9K |
| 09:45 | 19.98 | 20.10 | 19.92 | 20.10 | 6,714.7K |
| 09:50 | 20.09 | 20.15 | 20.07 | 20.10 | 4,318.2K |
| 09:55 | 20.10 | 20.12 | 20.01 | 20.09 | 3,272.5K |
| 10:00 | 20.09 | 20.14 | 20.00 | 20.03 | 4,698.7K |
| 10:05 | 20.02 | 20.03 | 19.90 | 19.95 | 5,152.8K |
| 10:10 | 19.93 | 19.93 | 19.82 | 19.88 | 7,102.8K |
| 10:15 | 19.88 | 19.97 | 19.87 | 19.97 | 3,205.5K |
| 10:20 | 19.97 | 20.07 | 19.96 | 20.00 | 3,338.5K |
| 10:25 | 20.00 | 20.09 | 20.00 | 20.05 | 2,761.2K |
| 10:30 | 20.05 | 20.06 | 20.01 | 20.05 | 2,179.5K |
| 10:35 | 20.04 | 20.35 | 20.01 | 20.34 | 6,502.7K |
| 10:40 | 20.32 | 20.33 | 20.25 | 20.31 | 3,442.3K |
| 10:45 | 20.28 | 20.34 | 20.20 | 20.28 | 1,948.8K |
| 10:50 | 20.27 | 20.35 | 20.25 | 20.32 | 2,104.0K |
| 10:55 | 20.33 | 20.40 | 20.29 | 20.31 | 3,617.7K |
| 11:00 | 20.31 | 20.31 | 20.18 | 20.28 | 3,037.4K |
| 11:05 | 20.28 | 20.40 | 20.27 | 20.36 | 1,852.9K |
| 11:10 | 20.36 | 20.42 | 20.35 | 20.42 | 2,610.7K |
| 11:15 | 20.42 | 20.50 | 20.42 | 20.49 | 3,555.8K |
| 11:20 | 20.48 | 20.81 | 20.48 | 20.81 | 7,397.9K |
| 11:25 | 20.81 | 20.84 | 20.61 | 20.81 | 6,053.3K |
| 11:30 | 20.81 | 20.81 | 20.81 | 20.81 | 26.5K |
| 13:00 | 20.84 | 21.06 | 20.82 | 20.97 | 9,858.4K |
| 13:05 | 20.97 | 21.11 | 20.92 | 20.92 | 6,568.6K |
| 13:10 | 20.92 | 20.92 | 20.83 | 20.87 | 3,212.0K |
| 13:15 | 20.87 | 20.92 | 20.86 | 20.92 | 2,306.8K |
| 13:20 | 20.91 | 20.91 | 20.81 | 20.84 | 3,217.1K |
| 13:25 | 20.85 | 21.06 | 20.84 | 21.06 | 2,810.6K |
| 13:30 | 21.07 | 21.34 | 20.99 | 21.26 | 7,588.9K |
| 13:35 | 21.26 | 21.64 | 21.25 | 21.57 | 9,288.9K |
| 13:40 | 21.57 | 21.58 | 21.39 | 21.49 | 4,987.6K |
| 13:45 | 21.49 | 21.51 | 21.25 | 21.29 | 3,403.2K |
| 13:50 | 21.26 | 21.38 | 21.24 | 21.24 | 2,385.1K |
| 13:55 | 21.24 | 21.29 | 21.11 | 21.26 | 2,644.0K |
| 14:00 | 21.25 | 21.34 | 21.20 | 21.34 | 2,576.3K |
| 14:05 | 21.34 | 21.37 | 21.29 | 21.36 | 1,711.6K |
| 14:10 | 21.36 | 21.45 | 21.22 | 21.30 | 2,090.5K |
| 14:15 | 21.31 | 21.35 | 21.23 | 21.33 | 1,573.9K |
| 14:20 | 21.32 | 21.33 | 21.21 | 21.22 | 1,927.5K |
| 14:25 | 21.22 | 21.23 | 21.10 | 21.10 | 1,755.7K |
| 14:30 | 21.09 | 21.20 | 21.07 | 21.17 | 2,076.0K |
| 14:35 | 21.17 | 21.17 | 21.06 | 21.06 | 2,133.8K |
| 14:40 | 21.06 | 21.09 | 21.00 | 21.07 | 3,477.8K |
| 14:45 | 21.07 | 21.25 | 21.07 | 21.12 | 3,794.5K |
| 14:50 | 21.12 | 21.13 | 21.09 | 21.09 | 3,756.3K |
| 14:55 | 21.09 | 21.09 | 21.07 | 21.07 | 2,226.8K |
| 15:40 | 21.08 | 21.08 | 21.08 | 21.08 | 1,541.2K |