37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.61 | 20.74 | 19.96 | 20.28 | 71,463.5K |
| 09:35 | 20.26 | 20.41 | 20.23 | 20.32 | 18,741.9K |
| 09:40 | 20.33 | 20.40 | 20.21 | 20.40 | 11,363.9K |
| 09:45 | 20.42 | 20.60 | 20.30 | 20.59 | 13,226.3K |
| 09:50 | 20.59 | 20.77 | 20.59 | 20.65 | 32,277.4K |
| 09:55 | 20.64 | 20.76 | 20.60 | 20.61 | 6,394.8K |
| 10:00 | 20.61 | 20.69 | 20.51 | 20.65 | 4,669.2K |
| 10:05 | 20.64 | 20.64 | 20.43 | 20.44 | 6,051.1K |
| 10:10 | 20.44 | 20.58 | 20.42 | 20.53 | 3,964.3K |
| 10:15 | 20.54 | 20.63 | 20.52 | 20.60 | 3,651.4K |
| 10:20 | 20.61 | 20.61 | 20.51 | 20.52 | 2,858.3K |
| 10:25 | 20.52 | 20.55 | 20.50 | 20.51 | 2,633.1K |
| 10:30 | 20.51 | 20.51 | 20.42 | 20.42 | 3,387.6K |
| 10:35 | 20.42 | 20.43 | 20.32 | 20.38 | 4,429.9K |
| 10:40 | 20.37 | 20.50 | 20.34 | 20.34 | 2,692.2K |
| 10:45 | 20.33 | 20.33 | 20.25 | 20.29 | 4,388.5K |
| 10:50 | 20.29 | 20.32 | 20.21 | 20.24 | 2,846.7K |
| 10:55 | 20.25 | 20.32 | 20.24 | 20.25 | 2,038.2K |
| 11:00 | 20.25 | 20.25 | 20.16 | 20.24 | 4,496.0K |
| 11:05 | 20.24 | 20.24 | 20.19 | 20.22 | 1,929.1K |
| 11:10 | 20.22 | 20.23 | 20.15 | 20.15 | 1,920.8K |
| 11:15 | 20.15 | 20.26 | 20.14 | 20.22 | 1,585.6K |
| 11:20 | 20.22 | 20.22 | 20.12 | 20.13 | 1,543.6K |
| 11:25 | 20.13 | 20.18 | 20.12 | 20.13 | 1,604.0K |
| 11:30 | 20.14 | 20.14 | 20.14 | 20.14 | 3.8K |
| 13:00 | 20.14 | 20.22 | 20.04 | 20.22 | 5,006.5K |
| 13:05 | 20.22 | 20.30 | 20.15 | 20.17 | 2,569.8K |
| 13:10 | 20.17 | 20.22 | 20.17 | 20.21 | 2,037.1K |
| 13:15 | 20.20 | 20.44 | 20.18 | 20.44 | 2,942.7K |
| 13:20 | 20.44 | 20.60 | 20.38 | 20.57 | 3,598.6K |
| 13:25 | 20.56 | 20.56 | 20.38 | 20.39 | 1,332.4K |
| 13:30 | 20.40 | 20.48 | 20.36 | 20.37 | 1,373.0K |
| 13:35 | 20.36 | 20.41 | 20.35 | 20.37 | 1,609.7K |
| 13:40 | 20.37 | 20.43 | 20.36 | 20.41 | 1,509.0K |
| 13:45 | 20.41 | 20.45 | 20.37 | 20.43 | 1,477.1K |
| 13:50 | 20.43 | 20.56 | 20.42 | 20.56 | 2,478.4K |
| 13:55 | 20.56 | 20.57 | 20.50 | 20.51 | 2,110.8K |
| 14:00 | 20.49 | 20.67 | 20.48 | 20.66 | 3,624.0K |
| 14:05 | 20.65 | 20.67 | 20.60 | 20.67 | 2,354.4K |
| 14:10 | 20.67 | 20.69 | 20.65 | 20.69 | 2,105.4K |
| 14:15 | 20.69 | 20.75 | 20.69 | 20.70 | 2,852.4K |
| 14:20 | 20.70 | 20.71 | 20.47 | 20.49 | 2,960.8K |
| 14:25 | 20.49 | 20.62 | 20.49 | 20.60 | 3,139.3K |
| 14:30 | 20.60 | 20.73 | 20.58 | 20.68 | 4,058.0K |
| 14:35 | 20.68 | 20.77 | 20.67 | 20.77 | 6,624.5K |
| 14:40 | 20.76 | 20.77 | 20.60 | 20.60 | 5,236.1K |
| 14:45 | 20.59 | 20.62 | 20.52 | 20.60 | 2,995.0K |
| 14:50 | 20.60 | 20.66 | 20.58 | 20.66 | 2,993.4K |
| 14:55 | 20.66 | 20.71 | 20.66 | 20.71 | 1,935.3K |
| 15:40 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0K |