37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.07 | 25.83 | 25.88 | 2,785.5K |
| 09:35 | 25.87 | 26.00 | 25.86 | 25.92 | 1,258.0K |
| 09:40 | 25.92 | 25.95 | 25.86 | 25.88 | 1,012.9K |
| 09:45 | 25.88 | 25.89 | 25.82 | 25.87 | 1,296.0K |
| 09:50 | 25.87 | 25.91 | 25.76 | 25.76 | 2,011.4K |
| 09:55 | 25.76 | 25.81 | 25.63 | 25.73 | 3,544.4K |
| 10:00 | 25.72 | 25.80 | 25.69 | 25.78 | 1,916.6K |
| 10:05 | 25.78 | 25.79 | 25.73 | 25.78 | 1,621.2K |
| 10:10 | 25.78 | 25.78 | 25.68 | 25.73 | 2,146.1K |
| 10:15 | 25.72 | 25.78 | 25.72 | 25.76 | 1,783.5K |
| 10:20 | 25.77 | 25.89 | 25.74 | 25.88 | 1,426.9K |
| 10:25 | 25.88 | 25.97 | 25.85 | 25.88 | 1,395.5K |
| 10:30 | 25.87 | 25.92 | 25.87 | 25.90 | 409.6K |
| 10:35 | 25.89 | 25.92 | 25.85 | 25.89 | 859.4K |
| 10:40 | 25.91 | 25.91 | 25.85 | 25.90 | 609.6K |
| 10:45 | 25.91 | 25.92 | 25.86 | 25.89 | 539.7K |
| 10:50 | 25.89 | 25.93 | 25.86 | 25.92 | 542.6K |
| 10:55 | 25.91 | 25.97 | 25.89 | 25.89 | 468.0K |
| 11:00 | 25.90 | 25.90 | 25.85 | 25.88 | 369.6K |
| 11:05 | 25.88 | 25.89 | 25.84 | 25.84 | 326.4K |
| 11:10 | 25.84 | 25.95 | 25.84 | 25.95 | 562.1K |
| 11:15 | 25.94 | 25.94 | 25.88 | 25.90 | 393.8K |
| 11:20 | 25.89 | 25.94 | 25.89 | 25.91 | 297.8K |
| 11:25 | 25.91 | 25.92 | 25.88 | 25.89 | 162.4K |
| 11:30 | 25.88 | 25.88 | 25.88 | 25.88 | 10.2K |
| 13:00 | 25.89 | 25.92 | 25.87 | 25.91 | 505.5K |
| 13:05 | 25.90 | 25.91 | 25.86 | 25.87 | 217.4K |
| 13:10 | 25.88 | 25.88 | 25.83 | 25.85 | 361.6K |
| 13:15 | 25.84 | 25.91 | 25.84 | 25.87 | 310.5K |
| 13:20 | 25.87 | 25.88 | 25.84 | 25.86 | 192.7K |
| 13:25 | 25.86 | 25.88 | 25.82 | 25.87 | 366.3K |
| 13:30 | 25.88 | 25.88 | 25.80 | 25.86 | 416.5K |
| 13:35 | 25.87 | 25.87 | 25.82 | 25.84 | 390.7K |
| 13:40 | 25.83 | 25.90 | 25.83 | 25.89 | 549.5K |
| 13:45 | 25.89 | 25.90 | 25.85 | 25.87 | 325.0K |
| 13:50 | 25.87 | 25.92 | 25.87 | 25.91 | 442.3K |
| 13:55 | 25.90 | 25.91 | 25.87 | 25.88 | 230.2K |
| 14:00 | 25.88 | 25.92 | 25.86 | 25.87 | 295.9K |
| 14:05 | 25.87 | 25.89 | 25.86 | 25.87 | 161.4K |
| 14:10 | 25.87 | 25.89 | 25.85 | 25.88 | 431.6K |
| 14:15 | 25.88 | 25.91 | 25.87 | 25.88 | 515.7K |
| 14:20 | 25.89 | 25.89 | 25.87 | 25.88 | 256.4K |
| 14:25 | 25.88 | 25.96 | 25.88 | 25.92 | 949.0K |
| 14:30 | 25.92 | 25.96 | 25.91 | 25.91 | 438.8K |
| 14:35 | 25.91 | 25.92 | 25.88 | 25.90 | 748.2K |
| 14:40 | 25.90 | 25.92 | 25.89 | 25.91 | 945.6K |
| 14:45 | 25.91 | 25.97 | 25.90 | 25.96 | 851.7K |
| 14:50 | 25.95 | 25.98 | 25.95 | 25.98 | 1,659.9K |
| 14:55 | 25.98 | 25.99 | 25.98 | 25.99 | 546.8K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |