37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.85 | 26.68 | 26.82 | 2,179.0K |
| 09:35 | 26.84 | 26.88 | 26.75 | 26.81 | 1,956.9K |
| 09:40 | 26.81 | 26.92 | 26.81 | 26.88 | 1,139.9K |
| 09:45 | 26.88 | 26.96 | 26.86 | 26.95 | 1,255.5K |
| 09:50 | 26.95 | 26.95 | 26.77 | 26.77 | 1,151.0K |
| 09:55 | 26.76 | 26.80 | 26.70 | 26.70 | 895.5K |
| 10:00 | 26.70 | 26.71 | 26.63 | 26.70 | 1,123.8K |
| 10:05 | 26.69 | 26.69 | 26.55 | 26.57 | 1,279.8K |
| 10:10 | 26.57 | 26.67 | 26.57 | 26.67 | 790.5K |
| 10:15 | 26.67 | 26.69 | 26.61 | 26.66 | 626.3K |
| 10:20 | 26.67 | 26.72 | 26.66 | 26.71 | 535.4K |
| 10:25 | 26.73 | 26.79 | 26.65 | 26.65 | 577.3K |
| 10:30 | 26.65 | 26.66 | 26.63 | 26.63 | 355.3K |
| 10:35 | 26.62 | 26.64 | 26.59 | 26.61 | 632.5K |
| 10:40 | 26.62 | 26.65 | 26.59 | 26.63 | 492.2K |
| 10:45 | 26.63 | 26.66 | 26.60 | 26.64 | 269.9K |
| 10:50 | 26.65 | 26.69 | 26.60 | 26.68 | 604.9K |
| 10:55 | 26.69 | 26.75 | 26.63 | 26.75 | 523.5K |
| 11:00 | 26.75 | 26.76 | 26.67 | 26.76 | 531.9K |
| 11:05 | 26.76 | 26.81 | 26.70 | 26.77 | 700.2K |
| 11:10 | 26.76 | 26.79 | 26.76 | 26.78 | 465.5K |
| 11:15 | 26.77 | 26.78 | 26.70 | 26.72 | 510.0K |
| 11:20 | 26.72 | 26.78 | 26.69 | 26.76 | 367.9K |
| 11:25 | 26.76 | 26.77 | 26.73 | 26.73 | 188.4K |
| 13:00 | 26.73 | 26.75 | 26.70 | 26.71 | 426.6K |
| 13:05 | 26.73 | 26.90 | 26.69 | 26.86 | 1,818.0K |
| 13:10 | 26.86 | 26.86 | 26.74 | 26.76 | 649.5K |
| 13:15 | 26.76 | 26.78 | 26.75 | 26.78 | 455.8K |
| 13:20 | 26.76 | 26.78 | 26.72 | 26.72 | 548.2K |
| 13:25 | 26.72 | 26.72 | 26.67 | 26.68 | 383.3K |
| 13:30 | 26.68 | 26.69 | 26.65 | 26.66 | 433.5K |
| 13:35 | 26.67 | 26.72 | 26.66 | 26.72 | 231.5K |
| 13:40 | 26.72 | 26.84 | 26.72 | 26.78 | 566.3K |
| 13:45 | 26.79 | 26.81 | 26.77 | 26.79 | 322.2K |
| 13:50 | 26.79 | 26.82 | 26.76 | 26.77 | 279.3K |
| 13:55 | 26.77 | 26.79 | 26.76 | 26.77 | 210.2K |
| 14:00 | 26.76 | 26.79 | 26.75 | 26.75 | 371.8K |
| 14:05 | 26.76 | 26.76 | 26.70 | 26.72 | 285.6K |
| 14:10 | 26.72 | 26.75 | 26.70 | 26.75 | 255.4K |
| 14:15 | 26.74 | 26.78 | 26.73 | 26.78 | 190.0K |
| 14:20 | 26.78 | 26.80 | 26.76 | 26.78 | 340.5K |
| 14:25 | 26.79 | 26.79 | 26.76 | 26.77 | 235.9K |
| 14:30 | 26.77 | 26.77 | 26.70 | 26.71 | 421.0K |
| 14:35 | 26.71 | 26.75 | 26.70 | 26.71 | 291.2K |
| 14:40 | 26.71 | 26.75 | 26.69 | 26.73 | 599.2K |
| 14:45 | 26.72 | 26.73 | 26.69 | 26.71 | 621.1K |
| 14:50 | 26.71 | 26.72 | 26.69 | 26.69 | 849.7K |
| 14:55 | 26.69 | 26.70 | 26.68 | 26.70 | 526.9K |
| 15:40 | 26.69 | 26.69 | 26.69 | 26.69 | 430.7K |