37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.02 | 27.03 | 26.34 | 26.35 | 5,686.2K |
| 09:35 | 26.35 | 26.64 | 26.15 | 26.62 | 7,101.3K |
| 09:40 | 26.60 | 26.65 | 26.42 | 26.42 | 2,405.9K |
| 09:45 | 26.42 | 26.42 | 26.27 | 26.35 | 3,116.1K |
| 09:50 | 26.35 | 26.66 | 26.30 | 26.65 | 2,575.0K |
| 09:55 | 26.66 | 26.69 | 26.53 | 26.53 | 1,332.4K |
| 10:00 | 26.52 | 26.74 | 26.52 | 26.66 | 1,216.3K |
| 10:05 | 26.66 | 26.66 | 26.55 | 26.66 | 965.6K |
| 10:10 | 26.66 | 26.69 | 26.62 | 26.62 | 577.7K |
| 10:15 | 26.62 | 26.66 | 26.59 | 26.61 | 524.4K |
| 10:20 | 26.61 | 26.66 | 26.61 | 26.66 | 526.0K |
| 10:25 | 26.66 | 26.67 | 26.58 | 26.63 | 597.3K |
| 10:30 | 26.64 | 26.65 | 26.59 | 26.61 | 523.8K |
| 10:35 | 26.62 | 26.71 | 26.60 | 26.70 | 821.6K |
| 10:40 | 26.69 | 26.75 | 26.66 | 26.75 | 767.2K |
| 10:45 | 26.74 | 26.91 | 26.74 | 26.90 | 1,091.0K |
| 10:50 | 26.91 | 26.98 | 26.87 | 26.88 | 1,236.8K |
| 10:55 | 26.88 | 26.91 | 26.82 | 26.84 | 516.7K |
| 11:00 | 26.84 | 26.85 | 26.75 | 26.76 | 520.0K |
| 11:05 | 26.76 | 26.81 | 26.73 | 26.78 | 390.7K |
| 11:10 | 26.79 | 26.87 | 26.78 | 26.87 | 251.3K |
| 11:15 | 26.86 | 26.88 | 26.79 | 26.79 | 402.8K |
| 11:20 | 26.79 | 26.86 | 26.78 | 26.82 | 367.6K |
| 11:25 | 26.84 | 26.90 | 26.80 | 26.86 | 393.0K |
| 13:00 | 26.87 | 26.91 | 26.84 | 26.86 | 521.4K |
| 13:05 | 26.88 | 26.88 | 26.81 | 26.82 | 337.8K |
| 13:10 | 26.82 | 26.83 | 26.75 | 26.77 | 440.9K |
| 13:15 | 26.78 | 26.80 | 26.77 | 26.79 | 216.3K |
| 13:20 | 26.79 | 26.79 | 26.73 | 26.75 | 425.0K |
| 13:25 | 26.73 | 26.76 | 26.69 | 26.73 | 577.3K |
| 13:30 | 26.72 | 26.77 | 26.68 | 26.75 | 471.0K |
| 13:35 | 26.74 | 26.77 | 26.72 | 26.75 | 234.2K |
| 13:40 | 26.77 | 26.80 | 26.77 | 26.78 | 275.3K |
| 13:45 | 26.80 | 26.86 | 26.76 | 26.85 | 523.9K |
| 13:50 | 26.86 | 26.87 | 26.76 | 26.78 | 406.2K |
| 13:55 | 26.78 | 26.80 | 26.76 | 26.76 | 233.8K |
| 14:00 | 26.77 | 26.83 | 26.76 | 26.83 | 369.7K |
| 14:05 | 26.82 | 26.85 | 26.80 | 26.82 | 240.4K |
| 14:10 | 26.81 | 26.82 | 26.78 | 26.78 | 222.4K |
| 14:15 | 26.78 | 26.82 | 26.78 | 26.82 | 254.2K |
| 14:20 | 26.82 | 26.85 | 26.80 | 26.84 | 376.3K |
| 14:25 | 26.85 | 26.86 | 26.83 | 26.85 | 413.0K |
| 14:30 | 26.84 | 26.85 | 26.78 | 26.78 | 513.8K |
| 14:35 | 26.77 | 26.78 | 26.76 | 26.78 | 362.7K |
| 14:40 | 26.77 | 26.80 | 26.73 | 26.73 | 783.8K |
| 14:45 | 26.73 | 26.75 | 26.67 | 26.67 | 847.9K |
| 14:50 | 26.67 | 26.71 | 26.67 | 26.71 | 1,094.0K |
| 14:55 | 26.71 | 26.72 | 26.71 | 26.72 | 467.4K |
| 15:40 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0K |