37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.74 | 26.80 | 26.66 | 26.66 | 2,424.3K |
| 09:35 | 26.67 | 26.82 | 26.66 | 26.78 | 1,826.0K |
| 09:40 | 26.78 | 26.84 | 26.78 | 26.81 | 1,591.3K |
| 09:45 | 26.80 | 26.99 | 26.80 | 26.99 | 1,698.4K |
| 09:50 | 26.94 | 27.30 | 26.94 | 27.18 | 4,400.1K |
| 09:55 | 27.18 | 27.37 | 27.16 | 27.31 | 3,662.1K |
| 10:00 | 27.30 | 27.30 | 27.16 | 27.16 | 1,480.2K |
| 10:05 | 27.16 | 27.21 | 27.11 | 27.15 | 1,364.2K |
| 10:10 | 27.16 | 27.25 | 27.12 | 27.12 | 1,045.7K |
| 10:15 | 27.13 | 27.17 | 27.11 | 27.13 | 840.0K |
| 10:20 | 27.14 | 27.17 | 27.08 | 27.09 | 726.2K |
| 10:25 | 27.09 | 27.16 | 27.09 | 27.12 | 388.4K |
| 10:30 | 27.11 | 27.15 | 27.07 | 27.14 | 521.0K |
| 10:35 | 27.15 | 27.16 | 27.10 | 27.11 | 411.3K |
| 10:40 | 27.11 | 27.15 | 27.10 | 27.12 | 238.6K |
| 10:45 | 27.13 | 27.13 | 27.07 | 27.08 | 422.0K |
| 10:50 | 27.07 | 27.13 | 27.07 | 27.11 | 305.7K |
| 10:55 | 27.10 | 27.11 | 27.04 | 27.08 | 466.7K |
| 11:00 | 27.07 | 27.08 | 27.00 | 27.01 | 440.8K |
| 11:05 | 27.00 | 27.03 | 27.00 | 27.01 | 385.6K |
| 11:10 | 27.01 | 27.01 | 26.96 | 26.98 | 741.3K |
| 11:15 | 26.98 | 26.98 | 26.93 | 26.96 | 499.1K |
| 11:20 | 26.95 | 27.10 | 26.94 | 27.05 | 621.0K |
| 11:25 | 27.05 | 27.09 | 27.05 | 27.06 | 220.8K |
| 11:30 | 27.06 | 27.06 | 27.06 | 27.06 | 0.1K |
| 13:00 | 27.06 | 27.06 | 26.97 | 27.02 | 498.1K |
| 13:05 | 27.02 | 27.03 | 26.99 | 27.00 | 254.1K |
| 13:10 | 27.00 | 27.02 | 26.99 | 27.01 | 252.1K |
| 13:15 | 27.00 | 27.07 | 27.00 | 27.00 | 519.5K |
| 13:20 | 27.01 | 27.01 | 26.93 | 26.94 | 692.0K |
| 13:25 | 26.94 | 26.96 | 26.93 | 26.96 | 284.5K |
| 13:30 | 26.95 | 26.97 | 26.93 | 26.95 | 460.4K |
| 13:35 | 26.95 | 26.95 | 26.90 | 26.91 | 492.0K |
| 13:40 | 26.91 | 26.93 | 26.90 | 26.90 | 322.8K |
| 13:45 | 26.90 | 26.93 | 26.90 | 26.92 | 437.2K |
| 13:50 | 26.93 | 26.97 | 26.92 | 26.95 | 223.3K |
| 13:55 | 26.95 | 26.97 | 26.94 | 26.96 | 241.4K |
| 14:00 | 26.95 | 27.00 | 26.95 | 27.00 | 308.5K |
| 14:05 | 27.00 | 27.02 | 26.99 | 27.00 | 436.3K |
| 14:10 | 27.00 | 27.03 | 26.96 | 27.02 | 610.3K |
| 14:15 | 27.02 | 27.02 | 26.98 | 26.99 | 273.7K |
| 14:20 | 26.99 | 27.03 | 26.99 | 27.00 | 543.7K |
| 14:25 | 27.00 | 27.01 | 26.97 | 26.97 | 294.0K |
| 14:30 | 26.97 | 26.98 | 26.91 | 26.92 | 453.0K |
| 14:35 | 26.91 | 26.97 | 26.88 | 26.96 | 754.5K |
| 14:40 | 26.96 | 26.97 | 26.90 | 26.92 | 542.4K |
| 14:45 | 26.91 | 26.95 | 26.91 | 26.95 | 867.4K |
| 14:50 | 26.95 | 26.96 | 26.92 | 26.95 | 1,323.6K |
| 14:55 | 26.95 | 26.96 | 26.94 | 26.95 | 438.3K |
| 15:40 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0K |