Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.33 27.51 27.30 27.40 4,892.1K
09:35 27.41 27.41 27.23 27.40 3,166.2K
09:40 27.38 27.45 27.31 27.44 2,420.8K
09:45 27.44 27.44 27.33 27.40 1,537.4K
09:50 27.38 27.40 27.29 27.31 1,778.0K
09:55 27.30 27.33 27.24 27.25 1,156.6K
10:00 27.27 27.33 27.20 27.20 1,440.7K
10:05 27.20 27.25 27.19 27.25 1,211.8K
10:10 27.25 27.26 27.21 27.25 690.7K
10:15 27.25 27.34 27.25 27.34 622.9K
10:20 27.33 27.34 27.28 27.30 509.6K
10:25 27.32 27.34 27.26 27.30 821.6K
10:30 27.29 27.30 27.24 27.28 678.1K
10:35 27.28 27.31 27.27 27.28 492.7K
10:40 27.28 27.30 27.27 27.27 437.7K
10:45 27.27 27.29 27.22 27.29 530.6K
10:50 27.28 27.31 27.26 27.27 702.7K
10:55 27.29 27.38 27.28 27.37 685.5K
11:00 27.37 27.37 27.29 27.29 492.7K
11:05 27.28 27.34 27.28 27.31 447.4K
11:10 27.31 27.31 27.25 27.26 339.4K
11:15 27.27 27.27 27.23 27.23 476.0K
11:20 27.23 27.25 27.21 27.24 502.3K
11:25 27.24 27.31 27.22 27.31 666.7K
11:30 27.31 27.31 27.31 27.31 1.5K
13:00 27.31 27.32 27.23 27.27 565.4K
13:05 27.26 27.30 27.24 27.27 264.3K
13:10 27.28 27.30 27.25 27.25 327.2K
13:15 27.24 27.25 27.20 27.23 530.5K
13:20 27.22 27.23 27.18 27.20 991.4K
13:25 27.21 27.23 27.19 27.20 487.5K
13:30 27.21 27.22 27.16 27.19 716.1K
13:35 27.18 27.25 27.18 27.25 559.4K
13:40 27.25 27.29 27.24 27.25 542.3K
13:45 27.24 27.25 27.21 27.22 362.3K
13:50 27.22 27.23 27.19 27.21 416.0K
13:55 27.21 27.21 27.17 27.17 651.8K
14:00 27.18 27.25 27.17 27.24 571.8K
14:05 27.25 27.28 27.23 27.24 547.6K
14:10 27.24 27.26 27.20 27.20 448.7K
14:15 27.20 27.21 27.18 27.18 522.5K
14:20 27.18 27.21 27.18 27.21 490.9K
14:25 27.21 27.23 27.20 27.22 447.9K
14:30 27.22 27.22 27.18 27.19 724.3K
14:35 27.19 27.21 27.19 27.20 472.1K
14:40 27.20 27.22 27.18 27.18 917.3K
14:45 27.18 27.21 27.18 27.21 689.6K
14:50 27.20 27.22 27.19 27.21 841.5K
14:55 27.22 27.23 27.21 27.23 494.7K
15:40 27.22 27.22 27.22 27.22 626.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar