Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.73 27.73 27.60 27.63 4,067.7K
09:35 27.63 27.64 27.41 27.48 4,287.0K
09:40 27.45 27.46 27.31 27.40 4,423.6K
09:45 27.40 27.40 27.33 27.34 2,643.7K
09:50 27.35 27.44 27.34 27.40 1,733.1K
09:55 27.39 27.39 27.17 27.17 4,486.5K
10:00 27.17 27.37 27.16 27.37 2,508.5K
10:05 27.37 27.40 27.35 27.38 1,105.4K
10:10 27.38 27.44 27.37 27.42 810.1K
10:15 27.41 27.44 27.30 27.32 988.2K
10:20 27.32 27.32 27.23 27.23 1,597.5K
10:25 27.23 27.27 27.18 27.18 1,423.4K
10:30 27.19 27.21 27.19 27.20 1,503.7K
10:35 27.19 27.22 27.14 27.17 2,372.1K
10:40 27.16 27.24 27.16 27.22 875.6K
10:45 27.22 27.22 27.16 27.20 1,071.3K
10:50 27.20 27.26 27.18 27.20 863.6K
10:55 27.19 27.25 27.19 27.24 482.0K
11:00 27.24 27.24 27.16 27.17 822.0K
11:05 27.18 27.18 27.07 27.07 1,799.1K
11:10 27.07 27.12 27.04 27.04 1,535.9K
11:15 27.05 27.07 27.03 27.05 2,266.7K
11:20 27.05 27.05 27.00 27.04 2,896.5K
11:25 27.04 27.04 26.95 26.95 2,319.6K
11:30 26.95 26.95 26.95 26.95 18.2K
13:00 26.95 26.96 26.88 26.90 2,314.4K
13:05 26.91 26.93 26.88 26.89 1,255.1K
13:10 26.90 26.90 26.83 26.88 2,297.8K
13:15 26.88 26.91 26.83 26.86 1,521.8K
13:20 26.86 26.86 26.80 26.81 1,629.3K
13:25 26.82 26.82 26.70 26.77 3,635.6K
13:30 26.77 26.77 26.61 26.61 2,356.8K
13:35 26.62 26.65 26.60 26.60 2,229.5K
13:40 26.60 26.62 26.57 26.58 2,712.8K
13:45 26.58 26.64 26.56 26.64 1,598.8K
13:50 26.64 26.69 26.56 26.56 2,151.6K
13:55 26.56 26.58 26.52 26.58 1,875.1K
14:00 26.57 26.57 26.51 26.53 1,264.4K
14:05 26.52 26.55 26.50 26.51 2,477.6K
14:10 26.51 26.56 26.50 26.53 2,442.3K
14:15 26.53 26.58 26.52 26.53 1,680.0K
14:20 26.53 26.54 26.49 26.49 2,374.7K
14:25 26.49 26.66 26.43 26.64 2,272.3K
14:30 26.65 26.65 26.50 26.65 3,937.7K
14:35 26.65 26.69 26.62 26.66 2,000.8K
14:40 26.66 26.71 26.65 26.67 1,833.6K
14:45 26.67 26.69 26.66 26.67 1,445.5K
14:50 26.67 26.68 26.65 26.65 1,780.9K
14:55 26.66 26.66 26.65 26.65 922.0K
15:40 26.65 26.65 26.65 26.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar