Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.60 29.90 29.51 29.80 15,749.9K
09:35 29.80 30.25 29.60 30.25 10,869.4K
09:40 30.25 30.25 30.02 30.04 10,218.1K
09:45 30.02 30.09 29.82 29.85 6,000.4K
09:50 29.81 29.84 29.58 29.60 6,248.7K
09:55 29.60 29.62 29.53 29.61 5,539.5K
10:00 29.60 29.66 29.52 29.64 3,990.7K
10:05 29.64 29.74 29.64 29.72 2,143.2K
10:10 29.72 29.80 29.52 29.53 2,674.1K
10:15 29.52 29.63 29.50 29.60 3,477.1K
10:20 29.61 29.63 29.52 29.55 3,284.6K
10:25 29.54 29.54 29.40 29.53 4,053.4K
10:30 29.54 29.57 29.49 29.51 1,949.4K
10:35 29.50 29.62 29.41 29.62 2,829.1K
10:40 29.63 29.70 29.56 29.56 2,501.4K
10:45 29.56 29.64 29.55 29.59 1,933.2K
10:50 29.59 29.61 29.47 29.48 2,275.2K
10:55 29.49 29.65 29.49 29.62 1,913.4K
11:00 29.62 29.70 29.58 29.59 2,021.1K
11:05 29.59 29.63 29.57 29.59 1,232.8K
11:10 29.59 29.67 29.59 29.60 1,500.8K
11:15 29.60 29.72 29.57 29.69 2,118.3K
11:20 29.70 29.87 29.69 29.83 2,254.8K
11:25 29.83 29.83 29.74 29.76 1,177.9K
11:30 29.76 29.76 29.76 29.76 8.9K
13:00 29.81 29.99 29.81 29.88 4,394.0K
13:05 29.90 29.90 29.85 29.90 2,530.2K
13:10 29.90 29.90 29.83 29.89 1,902.8K
13:15 29.88 29.89 29.79 29.79 1,766.8K
13:20 29.79 29.79 29.76 29.79 1,601.0K
13:25 29.80 29.84 29.79 29.81 1,331.2K
13:30 29.81 29.88 29.80 29.88 1,242.4K
13:35 29.88 29.95 29.87 29.90 2,123.7K
13:40 29.91 29.92 29.77 29.80 1,959.2K
13:45 29.80 29.82 29.70 29.71 2,386.8K
13:50 29.71 29.80 29.68 29.80 1,643.0K
13:55 29.79 29.82 29.71 29.73 1,305.5K
14:00 29.73 29.75 29.69 29.75 1,501.1K
14:05 29.75 29.80 29.75 29.79 1,101.2K
14:10 29.79 29.83 29.75 29.83 1,618.3K
14:15 29.83 29.85 29.81 29.83 1,251.1K
14:20 29.83 29.85 29.80 29.81 1,390.2K
14:25 29.80 29.85 29.78 29.85 1,714.1K
14:30 29.85 29.85 29.81 29.81 2,207.3K
14:35 29.81 29.89 29.81 29.83 2,923.9K
14:40 29.82 29.83 29.80 29.83 2,163.4K
14:45 29.84 30.01 29.84 29.99 7,421.9K
14:50 29.99 30.00 29.97 29.99 4,495.0K
14:55 30.00 30.00 29.97 29.98 1,521.5K
15:40 29.95 29.95 29.95 29.95 1,545.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar