Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.98 28.16 27.98 28.06 7,081.1K
09:35 28.08 28.15 27.98 28.09 3,320.6K
09:40 28.10 28.25 27.99 28.20 3,582.2K
09:45 28.20 28.23 28.01 28.04 2,206.5K
09:50 28.02 28.04 27.87 28.04 4,543.1K
09:55 28.04 28.08 28.00 28.06 1,352.8K
10:00 28.08 28.11 27.92 27.95 1,529.1K
10:05 27.95 28.12 27.91 28.11 1,894.6K
10:10 28.11 28.14 27.97 28.00 1,121.4K
10:15 28.00 28.12 27.98 28.12 1,211.6K
10:20 28.12 28.14 28.05 28.09 880.8K
10:25 28.08 28.20 28.06 28.12 2,070.0K
10:30 28.12 28.12 28.02 28.05 1,387.7K
10:35 28.04 28.12 28.01 28.03 1,582.7K
10:40 28.04 28.05 27.98 28.04 1,017.3K
10:45 28.05 28.15 28.05 28.11 1,625.0K
10:50 28.12 28.18 28.09 28.17 1,278.6K
10:55 28.18 28.19 28.11 28.11 1,303.7K
11:00 28.10 28.24 28.10 28.18 1,782.1K
11:05 28.18 28.25 28.18 28.22 1,518.0K
11:10 28.21 28.25 28.18 28.24 1,089.4K
11:15 28.25 28.29 28.16 28.21 1,232.8K
11:20 28.19 28.22 28.07 28.07 918.1K
11:25 28.07 28.15 28.05 28.14 1,451.9K
11:30 28.14 28.14 28.14 28.14 3.7K
13:00 28.15 28.15 28.00 28.05 2,007.1K
13:05 28.05 28.06 27.97 27.97 1,380.9K
13:10 27.97 28.05 27.95 28.00 1,190.6K
13:15 27.99 28.01 27.95 27.98 1,315.0K
13:20 27.99 27.99 27.90 27.96 1,647.3K
13:25 27.96 27.99 27.94 27.95 1,452.0K
13:30 27.96 28.00 27.95 27.99 989.3K
13:35 27.98 27.99 27.81 27.81 2,432.8K
13:40 27.81 27.88 27.79 27.85 3,039.7K
13:45 27.84 27.87 27.75 27.79 1,918.0K
13:50 27.79 27.88 27.79 27.83 1,303.9K
13:55 27.84 27.91 27.83 27.86 873.2K
14:00 27.87 27.90 27.80 27.80 881.4K
14:05 27.79 27.82 27.71 27.71 1,861.0K
14:10 27.71 27.82 27.69 27.82 2,087.8K
14:15 27.82 27.82 27.76 27.81 1,019.2K
14:20 27.80 27.84 27.76 27.76 1,106.5K
14:25 27.76 27.76 27.71 27.71 1,822.6K
14:30 27.72 27.81 27.72 27.78 1,811.1K
14:35 27.80 27.89 27.79 27.88 1,539.9K
14:40 27.89 28.01 27.89 27.96 2,075.9K
14:45 27.96 27.99 27.92 27.94 1,566.2K
14:50 27.94 27.98 27.93 27.98 1,581.6K
14:55 27.98 27.98 27.96 27.98 922.4K
15:40 27.97 27.97 27.97 27.97 953.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar