Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.15 29.15 28.87 28.95 11,139.5K
09:35 28.95 28.95 28.74 28.74 9,679.6K
09:40 28.74 28.74 28.63 28.63 8,094.3K
09:45 28.63 28.88 28.63 28.85 4,007.3K
09:50 28.87 28.93 28.75 28.84 2,743.7K
09:55 28.85 28.86 28.68 28.78 3,715.5K
10:00 28.79 28.85 28.76 28.81 2,789.4K
10:05 28.80 28.83 28.70 28.75 2,952.2K
10:10 28.74 28.75 28.56 28.56 5,452.1K
10:15 28.57 28.63 28.54 28.55 4,288.0K
10:20 28.56 28.60 28.50 28.60 4,009.7K
10:25 28.61 28.61 28.49 28.49 3,151.5K
10:30 28.49 28.55 28.32 28.37 4,549.4K
10:35 28.34 28.40 28.28 28.36 4,373.7K
10:40 28.34 28.40 28.26 28.33 2,856.9K
10:45 28.34 28.38 28.28 28.30 2,221.1K
10:50 28.30 28.37 28.28 28.33 1,647.3K
10:55 28.34 28.44 28.30 28.44 1,079.8K
11:00 28.41 28.43 28.33 28.33 1,251.1K
11:05 28.35 28.40 28.28 28.37 1,482.3K
11:10 28.37 28.41 28.34 28.35 1,062.8K
11:15 28.35 28.36 28.25 28.33 1,814.8K
11:20 28.33 28.37 28.28 28.30 1,190.3K
11:25 28.30 28.31 28.25 28.25 1,697.6K
11:30 28.25 28.25 28.25 28.25 13.2K
13:00 28.24 28.27 28.21 28.21 3,291.3K
13:05 28.22 28.25 28.20 28.23 2,163.0K
13:10 28.23 28.34 28.23 28.33 1,164.4K
13:15 28.34 28.43 28.33 28.37 1,720.0K
13:20 28.37 28.51 28.37 28.47 1,379.6K
13:25 28.48 28.53 28.44 28.47 1,255.1K
13:30 28.47 28.54 28.47 28.53 1,229.3K
13:35 28.53 28.68 28.50 28.64 1,889.1K
13:40 28.64 28.71 28.61 28.64 2,620.8K
13:45 28.64 28.67 28.50 28.56 1,894.0K
13:50 28.55 28.57 28.42 28.42 1,139.0K
13:55 28.43 28.44 28.39 28.40 1,143.3K
14:00 28.40 28.42 28.32 28.33 1,725.9K
14:05 28.33 28.49 28.33 28.49 1,155.2K
14:10 28.49 28.53 28.46 28.48 1,474.0K
14:15 28.50 28.50 28.35 28.35 1,323.4K
14:20 28.35 28.35 28.23 28.24 3,134.2K
14:25 28.23 28.28 28.22 28.23 2,486.8K
14:30 28.22 28.27 28.21 28.24 1,855.8K
14:35 28.24 28.29 28.20 28.21 1,669.3K
14:40 28.20 28.22 28.10 28.10 3,928.0K
14:45 28.11 28.18 28.09 28.09 3,106.4K
14:50 28.11 28.15 28.09 28.10 4,451.5K
14:55 28.08 28.09 28.04 28.04 2,651.7K
15:40 28.04 28.04 28.04 28.04 1,913.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar