Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.29 29.37 29.06 29.23 6,642.1K
09:35 29.21 29.21 28.99 29.04 4,144.3K
09:40 29.04 29.04 28.88 28.99 3,566.3K
09:45 28.96 28.96 28.80 28.89 4,229.5K
09:50 28.89 29.14 28.89 29.04 2,051.5K
09:55 29.04 29.25 29.04 29.23 2,878.9K
10:00 29.23 29.46 29.20 29.44 5,983.7K
10:05 29.45 29.58 29.33 29.37 7,893.7K
10:10 29.37 29.45 29.24 29.26 3,138.7K
10:15 29.24 29.29 29.16 29.16 2,041.4K
10:20 29.16 29.16 28.98 29.04 3,126.5K
10:25 29.05 29.16 29.05 29.16 1,522.0K
10:30 29.16 29.21 29.07 29.12 1,718.7K
10:35 29.12 29.16 29.06 29.16 1,012.1K
10:40 29.16 29.23 29.11 29.17 1,476.5K
10:45 29.17 29.26 29.17 29.25 1,190.6K
10:50 29.25 29.35 29.25 29.28 1,808.8K
10:55 29.26 29.31 29.17 29.23 1,719.9K
11:00 29.22 29.34 29.20 29.29 1,676.3K
11:05 29.28 29.57 29.28 29.49 5,411.9K
11:10 29.49 29.62 29.49 29.57 5,689.6K
11:15 29.57 29.99 29.53 29.74 8,006.2K
11:20 29.78 29.80 29.54 29.55 2,955.6K
11:25 29.55 29.57 29.47 29.50 2,400.1K
11:30 29.48 29.48 29.48 29.48 11.7K
13:00 29.50 29.69 29.40 29.64 2,996.1K
13:05 29.61 29.63 29.48 29.52 1,575.9K
13:10 29.53 29.60 29.47 29.49 1,665.4K
13:15 29.48 29.53 29.43 29.43 1,101.0K
13:20 29.43 29.58 29.42 29.54 1,029.3K
13:25 29.55 29.60 29.52 29.56 1,332.1K
13:30 29.56 29.61 29.45 29.48 1,298.5K
13:35 29.49 29.55 29.45 29.50 998.1K
13:40 29.49 29.56 29.43 29.53 1,362.9K
13:45 29.53 29.64 29.47 29.56 1,451.6K
13:50 29.57 29.60 29.52 29.57 1,131.3K
13:55 29.57 29.62 29.55 29.55 1,908.2K
14:00 29.56 29.60 29.56 29.60 915.9K
14:05 29.60 29.60 29.44 29.52 1,457.4K
14:10 29.52 29.59 29.52 29.55 1,055.3K
14:15 29.54 29.58 29.54 29.55 1,178.7K
14:20 29.56 29.60 29.51 29.54 1,423.3K
14:25 29.55 29.55 29.46 29.48 1,603.6K
14:30 29.48 29.51 29.42 29.42 1,768.8K
14:35 29.41 29.52 29.40 29.49 1,690.4K
14:40 29.49 29.59 29.49 29.59 2,059.1K
14:45 29.59 29.60 29.55 29.55 2,487.1K
14:50 29.55 29.61 29.53 29.59 3,378.4K
14:55 29.59 29.60 29.57 29.59 1,391.5K
15:40 29.59 29.59 29.59 29.59 1,479.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar