37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.43 | 29.43 | 29.13 | 29.26 | 8,881.8K |
| 09:35 | 29.26 | 29.27 | 29.07 | 29.13 | 8,428.0K |
| 09:40 | 29.12 | 29.32 | 29.07 | 29.07 | 6,566.9K |
| 09:45 | 29.06 | 29.17 | 29.05 | 29.12 | 4,516.4K |
| 09:50 | 29.12 | 29.44 | 29.06 | 29.38 | 3,612.7K |
| 09:55 | 29.38 | 29.38 | 29.16 | 29.18 | 3,914.1K |
| 10:00 | 29.18 | 29.22 | 29.12 | 29.21 | 2,701.4K |
| 10:05 | 29.21 | 29.21 | 29.07 | 29.08 | 3,194.5K |
| 10:10 | 29.09 | 29.21 | 29.09 | 29.18 | 2,137.9K |
| 10:15 | 29.18 | 29.19 | 29.05 | 29.06 | 2,372.5K |
| 10:20 | 29.07 | 29.07 | 28.92 | 29.02 | 5,435.1K |
| 10:25 | 29.01 | 29.03 | 28.93 | 28.99 | 2,721.3K |
| 10:30 | 28.99 | 28.99 | 28.82 | 28.83 | 5,597.4K |
| 10:35 | 28.83 | 28.90 | 28.80 | 28.90 | 3,681.4K |
| 10:40 | 28.90 | 28.98 | 28.85 | 28.96 | 1,994.8K |
| 10:45 | 28.97 | 28.98 | 28.85 | 28.87 | 1,591.1K |
| 10:50 | 28.88 | 28.89 | 28.83 | 28.88 | 1,741.4K |
| 10:55 | 28.88 | 28.90 | 28.81 | 28.83 | 1,564.0K |
| 11:00 | 28.83 | 28.83 | 28.71 | 28.73 | 4,753.1K |
| 11:05 | 28.74 | 28.79 | 28.74 | 28.76 | 1,412.0K |
| 11:10 | 28.76 | 28.77 | 28.71 | 28.72 | 1,374.3K |
| 11:15 | 28.72 | 28.80 | 28.70 | 28.80 | 1,709.0K |
| 11:20 | 28.80 | 28.88 | 28.74 | 28.80 | 1,688.3K |
| 11:25 | 28.80 | 28.90 | 28.77 | 28.88 | 1,049.2K |
| 11:30 | 28.86 | 28.86 | 28.86 | 28.86 | 26.4K |
| 13:00 | 28.86 | 28.99 | 28.81 | 28.99 | 2,369.1K |
| 13:05 | 28.99 | 29.09 | 28.93 | 29.04 | 2,312.2K |
| 13:10 | 29.04 | 29.04 | 28.95 | 28.99 | 1,560.9K |
| 13:15 | 28.99 | 29.08 | 28.93 | 29.05 | 1,325.5K |
| 13:20 | 29.06 | 29.11 | 29.04 | 29.11 | 1,820.9K |
| 13:25 | 29.12 | 29.23 | 29.06 | 29.15 | 3,478.1K |
| 13:30 | 29.16 | 29.21 | 29.08 | 29.18 | 3,287.3K |
| 13:35 | 29.18 | 29.28 | 29.14 | 29.15 | 2,566.3K |
| 13:40 | 29.16 | 29.25 | 29.14 | 29.21 | 1,300.7K |
| 13:45 | 29.20 | 29.26 | 29.10 | 29.10 | 1,789.3K |
| 13:50 | 29.10 | 29.17 | 29.09 | 29.11 | 1,422.5K |
| 13:55 | 29.10 | 29.19 | 29.10 | 29.13 | 1,103.7K |
| 14:00 | 29.14 | 29.19 | 29.13 | 29.15 | 765.7K |
| 14:05 | 29.16 | 29.16 | 29.13 | 29.14 | 698.1K |
| 14:10 | 29.14 | 29.18 | 29.14 | 29.17 | 1,050.1K |
| 14:15 | 29.16 | 29.31 | 29.16 | 29.31 | 2,483.3K |
| 14:20 | 29.32 | 29.34 | 29.25 | 29.30 | 1,834.1K |
| 14:25 | 29.30 | 29.44 | 29.30 | 29.36 | 3,224.3K |
| 14:30 | 29.36 | 29.36 | 29.24 | 29.27 | 1,809.0K |
| 14:35 | 29.27 | 29.34 | 29.25 | 29.26 | 2,037.1K |
| 14:40 | 29.26 | 29.30 | 29.22 | 29.29 | 1,826.2K |
| 14:45 | 29.29 | 29.31 | 29.27 | 29.28 | 3,525.1K |
| 14:50 | 29.28 | 29.31 | 29.26 | 29.29 | 3,228.8K |
| 14:55 | 29.30 | 29.30 | 29.11 | 29.27 | 2,487.8K |
| 15:40 | 29.27 | 29.27 | 29.27 | 29.27 | 2,048.2K |