37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.60 | 29.60 | 29.35 | 29.45 | 13,637.5K |
| 09:35 | 29.48 | 29.57 | 29.44 | 29.49 | 6,438.9K |
| 09:40 | 29.48 | 29.53 | 29.33 | 29.43 | 8,259.6K |
| 09:45 | 29.47 | 29.53 | 29.42 | 29.46 | 3,941.5K |
| 09:50 | 29.50 | 29.58 | 29.45 | 29.50 | 3,635.5K |
| 09:55 | 29.49 | 29.56 | 29.43 | 29.54 | 3,156.3K |
| 10:00 | 29.54 | 29.82 | 29.52 | 29.82 | 5,515.6K |
| 10:05 | 29.81 | 29.81 | 29.58 | 29.59 | 5,314.1K |
| 10:10 | 29.59 | 29.59 | 29.45 | 29.50 | 3,777.9K |
| 10:15 | 29.52 | 29.65 | 29.51 | 29.65 | 2,167.0K |
| 10:20 | 29.65 | 29.76 | 29.61 | 29.66 | 3,274.4K |
| 10:25 | 29.65 | 29.67 | 29.54 | 29.54 | 1,995.7K |
| 10:30 | 29.58 | 29.59 | 29.49 | 29.49 | 2,465.4K |
| 10:35 | 29.49 | 29.68 | 29.49 | 29.66 | 2,122.4K |
| 10:40 | 29.66 | 29.99 | 29.66 | 29.99 | 5,909.5K |
| 10:45 | 29.95 | 30.00 | 29.85 | 29.85 | 4,301.7K |
| 10:50 | 29.86 | 29.93 | 29.83 | 29.89 | 2,263.3K |
| 10:55 | 29.90 | 29.96 | 29.80 | 29.96 | 1,968.7K |
| 11:00 | 29.97 | 30.24 | 29.94 | 30.04 | 8,003.4K |
| 11:05 | 30.05 | 30.12 | 29.99 | 30.12 | 2,591.4K |
| 11:10 | 30.13 | 30.13 | 29.99 | 30.04 | 1,773.5K |
| 11:15 | 30.04 | 30.08 | 29.93 | 29.96 | 2,172.5K |
| 11:20 | 29.96 | 30.01 | 29.94 | 30.00 | 1,371.2K |
| 11:25 | 29.99 | 30.01 | 29.91 | 29.94 | 1,522.6K |
| 11:30 | 29.94 | 29.94 | 29.94 | 29.94 | 7.0K |
| 13:00 | 29.94 | 30.00 | 29.86 | 29.99 | 3,541.4K |
| 13:05 | 30.00 | 30.00 | 29.87 | 29.90 | 1,788.3K |
| 13:10 | 29.90 | 29.93 | 29.86 | 29.91 | 1,565.2K |
| 13:15 | 29.90 | 29.96 | 29.87 | 29.91 | 1,748.3K |
| 13:20 | 29.91 | 29.92 | 29.82 | 29.90 | 2,133.8K |
| 13:25 | 29.90 | 29.95 | 29.83 | 29.83 | 1,789.1K |
| 13:30 | 29.82 | 29.82 | 29.66 | 29.71 | 3,013.1K |
| 13:35 | 29.71 | 29.76 | 29.64 | 29.64 | 1,849.6K |
| 13:40 | 29.64 | 29.64 | 29.31 | 29.32 | 6,976.9K |
| 13:45 | 29.30 | 29.50 | 29.30 | 29.40 | 3,674.1K |
| 13:50 | 29.36 | 29.39 | 29.26 | 29.31 | 4,621.7K |
| 13:55 | 29.31 | 29.42 | 29.31 | 29.42 | 2,262.9K |
| 14:00 | 29.44 | 29.48 | 29.34 | 29.34 | 1,984.7K |
| 14:05 | 29.34 | 29.35 | 29.26 | 29.29 | 2,808.9K |
| 14:10 | 29.30 | 29.30 | 29.15 | 29.20 | 4,481.0K |
| 14:15 | 29.20 | 29.23 | 29.03 | 29.03 | 6,346.5K |
| 14:20 | 29.03 | 29.03 | 28.91 | 29.02 | 5,682.0K |
| 14:25 | 29.02 | 29.16 | 28.98 | 29.09 | 3,298.7K |
| 14:30 | 29.09 | 29.28 | 29.05 | 29.25 | 3,217.3K |
| 14:35 | 29.25 | 29.25 | 29.16 | 29.20 | 2,115.1K |
| 14:40 | 29.20 | 29.36 | 29.20 | 29.34 | 2,199.7K |
| 14:45 | 29.33 | 29.38 | 29.31 | 29.38 | 1,563.9K |
| 14:50 | 29.38 | 29.45 | 29.38 | 29.43 | 3,163.1K |
| 14:55 | 29.43 | 29.44 | 29.39 | 29.40 | 1,692.0K |
| 15:40 | 29.43 | 29.43 | 29.43 | 29.43 | 1,150.7K |