Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.67 29.05 27.67 28.97 23,601.8K
09:35 28.97 29.11 28.83 28.94 20,172.7K
09:40 28.95 29.00 28.63 28.64 7,954.1K
09:45 28.63 28.76 28.53 28.76 5,974.1K
09:50 28.74 29.14 28.74 29.12 11,261.3K
09:55 29.12 29.23 29.12 29.14 10,198.1K
10:00 29.13 29.25 29.04 29.14 5,525.1K
10:05 29.15 29.18 29.07 29.14 3,357.7K
10:10 29.15 29.35 29.01 29.14 7,912.6K
10:15 29.12 29.13 28.96 28.98 3,096.9K
10:20 28.98 29.00 28.90 28.99 2,501.0K
10:25 28.99 29.06 28.92 28.93 1,761.1K
10:30 28.92 29.14 28.92 29.14 1,743.0K
10:35 29.14 29.19 29.08 29.17 2,712.8K
10:40 29.17 29.22 29.13 29.21 2,390.5K
10:45 29.20 29.26 29.14 29.19 1,936.8K
10:50 29.20 29.25 29.14 29.25 1,662.0K
10:55 29.25 29.29 29.18 29.29 2,222.9K
11:00 29.29 29.30 29.10 29.11 2,086.0K
11:05 29.12 29.22 29.11 29.18 1,485.1K
11:10 29.20 29.24 29.17 29.17 1,084.1K
11:15 29.18 29.24 29.17 29.20 1,207.7K
11:20 29.20 29.28 29.20 29.23 1,397.2K
11:25 29.23 29.23 29.16 29.17 1,118.7K
11:30 29.18 29.18 29.18 29.18 1.9K
13:00 29.18 29.29 29.15 29.21 2,992.7K
13:05 29.22 29.46 29.19 29.37 4,746.3K
13:10 29.38 29.42 29.35 29.41 1,651.9K
13:15 29.41 29.41 29.26 29.30 1,151.5K
13:20 29.30 29.40 29.29 29.30 1,645.0K
13:25 29.29 29.40 29.29 29.38 2,219.7K
13:30 29.38 29.44 29.35 29.43 1,697.3K
13:35 29.43 29.43 29.32 29.36 1,683.7K
13:40 29.36 29.58 29.35 29.58 5,346.1K
13:45 29.57 29.83 29.57 29.82 7,971.7K
13:50 29.83 29.83 29.75 29.76 3,659.0K
13:55 29.77 29.77 29.66 29.72 2,063.0K
14:00 29.75 29.75 29.67 29.68 1,880.6K
14:05 29.68 29.76 29.66 29.76 1,723.0K
14:10 29.76 29.76 29.50 29.51 2,729.6K
14:15 29.50 29.53 29.44 29.49 2,149.3K
14:20 29.48 29.48 29.38 29.43 2,323.6K
14:25 29.43 29.44 29.37 29.42 2,011.3K
14:30 29.44 29.50 29.43 29.49 1,418.7K
14:35 29.49 29.53 29.48 29.51 1,390.4K
14:40 29.50 29.51 29.43 29.48 1,921.8K
14:45 29.48 29.48 29.41 29.42 2,856.3K
14:50 29.41 29.49 29.41 29.49 3,989.0K
14:55 29.49 29.49 29.48 29.48 1,812.2K
15:40 29.45 29.45 29.45 29.45 2,791.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar