Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.30 28.50 28.08 28.09 24,230.3K
09:35 28.12 28.28 27.95 28.21 10,373.6K
09:40 28.23 28.36 28.16 28.32 5,771.9K
09:45 28.30 28.51 28.30 28.51 7,740.7K
09:50 28.54 28.85 28.53 28.67 12,469.7K
09:55 28.67 28.67 28.16 28.26 6,736.3K
10:00 28.27 28.30 28.03 28.03 5,755.1K
10:05 27.97 28.17 27.90 28.08 5,358.4K
10:10 28.09 28.20 27.98 28.07 4,298.8K
10:15 28.10 28.13 27.82 27.86 5,263.4K
10:20 27.86 27.90 27.74 27.87 3,978.6K
10:25 27.85 28.03 27.85 27.97 2,339.9K
10:30 27.98 28.37 27.98 28.21 4,177.8K
10:35 28.23 28.37 28.12 28.12 2,745.4K
10:40 28.12 28.18 27.99 27.99 2,676.5K
10:45 27.99 28.05 27.96 27.98 1,300.0K
10:50 27.98 28.08 27.97 28.00 2,978.3K
10:55 28.01 28.15 28.01 28.06 2,434.5K
11:00 28.04 28.06 27.95 28.00 1,950.6K
11:05 28.00 28.07 27.92 28.07 2,772.7K
11:10 28.08 28.30 28.06 28.19 1,844.4K
11:15 28.20 28.24 28.10 28.12 733.4K
11:20 28.13 28.33 28.13 28.22 1,967.7K
11:25 28.21 28.22 28.15 28.17 859.3K
11:30 28.18 28.18 28.18 28.18 4.9K
13:00 28.17 28.17 27.97 28.02 1,670.1K
13:05 28.02 28.10 27.98 28.10 1,391.9K
13:10 28.10 28.14 28.08 28.13 1,590.9K
13:15 28.12 28.12 28.04 28.04 819.2K
13:20 28.05 28.05 28.00 28.00 872.7K
13:25 28.00 28.00 27.94 27.97 987.9K
13:30 27.99 27.99 27.94 27.94 980.4K
13:35 27.94 27.95 27.84 27.86 1,890.6K
13:40 27.87 27.87 27.77 27.79 1,979.1K
13:45 27.79 27.86 27.79 27.80 1,567.6K
13:50 27.80 27.82 27.77 27.79 1,278.2K
13:55 27.79 27.84 27.78 27.83 1,356.1K
14:00 27.84 27.84 27.73 27.73 1,734.1K
14:05 27.72 27.84 27.72 27.84 1,289.2K
14:10 27.84 27.84 27.80 27.80 629.6K
14:15 27.80 27.91 27.78 27.91 1,091.5K
14:20 27.91 27.95 27.89 27.94 1,315.4K
14:25 27.94 27.95 27.90 27.92 865.8K
14:30 27.93 28.00 27.85 27.87 1,483.6K
14:35 27.87 27.88 27.73 27.77 2,535.8K
14:40 27.77 27.82 27.77 27.81 1,162.4K
14:45 27.81 27.82 27.75 27.77 2,037.6K
14:50 27.77 27.79 27.76 27.78 2,740.7K
14:55 27.78 27.79 27.77 27.78 1,386.0K
15:40 27.78 27.78 27.78 27.78 1,092.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar