Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.79 27.86 27.49 27.55 17,786.6K
09:35 27.56 27.75 27.43 27.72 7,592.9K
09:40 27.70 27.96 27.60 27.89 6,028.3K
09:45 27.87 27.87 27.71 27.79 3,358.6K
09:50 27.79 27.79 27.51 27.51 3,308.0K
09:55 27.51 27.52 27.36 27.43 4,695.6K
10:00 27.43 27.66 27.41 27.63 2,998.5K
10:05 27.62 27.70 27.60 27.62 1,634.4K
10:10 27.61 27.79 27.60 27.65 2,062.7K
10:15 27.64 27.65 27.52 27.58 2,506.7K
10:20 27.57 27.63 27.51 27.59 985.7K
10:25 27.59 27.75 27.59 27.71 1,884.2K
10:30 27.73 27.99 27.73 27.87 3,689.6K
10:35 27.86 28.05 27.81 27.95 3,374.6K
10:40 27.97 28.00 27.88 28.00 1,335.0K
10:45 28.01 28.01 27.90 27.96 1,177.5K
10:50 27.98 28.02 27.89 27.91 2,057.2K
10:55 27.92 27.99 27.86 27.99 1,057.1K
11:00 27.98 27.99 27.84 27.86 1,127.0K
11:05 27.85 27.91 27.82 27.88 1,453.1K
11:10 27.90 27.90 27.74 27.79 2,104.3K
11:15 27.78 27.84 27.71 27.72 1,541.0K
11:20 27.72 27.82 27.71 27.79 818.3K
11:25 27.79 27.84 27.79 27.80 797.1K
11:30 27.84 27.84 27.84 27.84 4.9K
13:00 27.84 27.89 27.73 27.77 3,032.1K
13:05 27.77 27.84 27.75 27.80 1,008.1K
13:10 27.81 27.84 27.78 27.78 775.2K
13:15 27.78 27.90 27.77 27.86 1,634.5K
13:20 27.85 27.93 27.82 27.86 1,578.7K
13:25 27.86 27.86 27.69 27.69 1,718.2K
13:30 27.68 27.79 27.67 27.75 1,108.0K
13:35 27.76 27.82 27.74 27.79 1,019.9K
13:40 27.81 27.87 27.78 27.87 982.3K
13:45 27.85 27.85 27.80 27.82 939.4K
13:50 27.81 27.84 27.77 27.81 1,304.9K
13:55 27.80 27.88 27.79 27.85 1,359.1K
14:00 27.85 27.92 27.81 27.92 1,335.9K
14:05 27.91 27.95 27.85 27.94 1,386.0K
14:10 27.94 27.97 27.89 27.90 2,146.5K
14:15 27.89 27.95 27.88 27.89 925.9K
14:20 27.90 27.90 27.86 27.87 1,200.3K
14:25 27.88 27.92 27.85 27.91 1,559.5K
14:30 27.90 27.92 27.80 27.81 1,466.1K
14:35 27.82 27.84 27.79 27.80 1,689.4K
14:40 27.80 27.81 27.73 27.74 2,835.5K
14:45 27.74 27.80 27.73 27.80 2,429.9K
14:50 27.80 27.82 27.75 27.80 3,749.7K
14:55 27.80 27.80 27.76 27.77 1,674.0K
15:40 27.76 27.76 27.76 27.76 1,186.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar