37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.40 | 27.45 | 27.00 | 27.02 | 14,197.3K |
| 09:35 | 27.01 | 27.05 | 26.92 | 27.01 | 10,335.5K |
| 09:40 | 27.01 | 27.38 | 27.01 | 27.21 | 8,308.0K |
| 09:45 | 27.20 | 27.34 | 27.14 | 27.28 | 6,126.1K |
| 09:50 | 27.28 | 27.32 | 27.18 | 27.24 | 4,092.6K |
| 09:55 | 27.25 | 27.27 | 27.08 | 27.10 | 3,195.1K |
| 10:00 | 27.09 | 27.15 | 26.97 | 26.97 | 3,570.2K |
| 10:05 | 26.96 | 26.97 | 26.85 | 26.87 | 5,242.0K |
| 10:10 | 26.88 | 26.90 | 26.71 | 26.72 | 5,654.0K |
| 10:15 | 26.72 | 26.77 | 26.65 | 26.75 | 6,016.8K |
| 10:20 | 26.74 | 26.83 | 26.71 | 26.74 | 2,848.1K |
| 10:25 | 26.74 | 26.86 | 26.73 | 26.85 | 2,147.2K |
| 10:30 | 26.85 | 26.87 | 26.77 | 26.84 | 1,872.9K |
| 10:35 | 26.85 | 26.93 | 26.84 | 26.90 | 1,298.1K |
| 10:40 | 26.90 | 26.94 | 26.87 | 26.93 | 1,699.0K |
| 10:45 | 26.90 | 26.96 | 26.80 | 26.89 | 1,315.9K |
| 10:50 | 26.89 | 26.92 | 26.79 | 26.83 | 1,066.6K |
| 10:55 | 26.83 | 26.86 | 26.75 | 26.77 | 1,336.5K |
| 11:00 | 26.77 | 26.78 | 26.72 | 26.76 | 889.5K |
| 11:05 | 26.77 | 26.77 | 26.69 | 26.71 | 1,688.3K |
| 11:10 | 26.70 | 26.75 | 26.65 | 26.66 | 1,512.1K |
| 11:15 | 26.66 | 26.66 | 26.59 | 26.59 | 2,464.7K |
| 11:20 | 26.59 | 26.67 | 26.54 | 26.63 | 3,177.3K |
| 11:25 | 26.63 | 26.68 | 26.61 | 26.68 | 824.2K |
| 11:30 | 26.69 | 26.69 | 26.69 | 26.69 | 66.9K |
| 13:00 | 26.71 | 26.74 | 26.64 | 26.73 | 2,235.9K |
| 13:05 | 26.74 | 26.88 | 26.68 | 26.86 | 1,836.2K |
| 13:10 | 26.85 | 26.89 | 26.82 | 26.84 | 1,308.2K |
| 13:15 | 26.88 | 26.88 | 26.78 | 26.78 | 1,225.3K |
| 13:20 | 26.77 | 26.77 | 26.66 | 26.67 | 669.6K |
| 13:25 | 26.68 | 26.68 | 26.58 | 26.59 | 1,150.2K |
| 13:30 | 26.59 | 26.61 | 26.52 | 26.53 | 2,189.5K |
| 13:35 | 26.54 | 26.58 | 26.51 | 26.51 | 1,577.2K |
| 13:40 | 26.51 | 26.55 | 26.47 | 26.49 | 2,170.4K |
| 13:45 | 26.48 | 26.57 | 26.48 | 26.54 | 1,286.7K |
| 13:50 | 26.54 | 26.54 | 26.40 | 26.45 | 2,692.8K |
| 13:55 | 26.45 | 26.46 | 26.33 | 26.33 | 3,099.4K |
| 14:00 | 26.33 | 26.46 | 26.33 | 26.43 | 1,462.8K |
| 14:05 | 26.43 | 26.56 | 26.43 | 26.53 | 1,663.1K |
| 14:10 | 26.53 | 26.53 | 26.46 | 26.46 | 848.9K |
| 14:15 | 26.46 | 26.49 | 26.43 | 26.43 | 923.8K |
| 14:20 | 26.43 | 26.46 | 26.41 | 26.42 | 1,400.7K |
| 14:25 | 26.42 | 26.48 | 26.41 | 26.48 | 1,083.6K |
| 14:30 | 26.49 | 26.53 | 26.39 | 26.49 | 3,623.6K |
| 14:35 | 26.49 | 26.57 | 26.44 | 26.45 | 1,894.6K |
| 14:40 | 26.44 | 26.47 | 26.41 | 26.42 | 1,394.1K |
| 14:45 | 26.42 | 26.48 | 26.42 | 26.46 | 1,542.5K |
| 14:50 | 26.46 | 26.55 | 26.46 | 26.48 | 4,762.4K |
| 14:55 | 26.47 | 26.48 | 26.44 | 26.45 | 1,109.4K |
| 15:40 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |