Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.35 27.45 27.12 27.20 27,338.3K
09:35 27.15 27.38 27.15 27.25 11,431.4K
09:40 27.27 27.31 27.16 27.31 8,287.4K
09:45 27.37 27.56 27.34 27.37 10,737.0K
09:50 27.37 27.37 27.07 27.07 5,656.2K
09:55 27.07 27.13 27.01 27.13 5,942.1K
10:00 27.11 27.25 27.10 27.20 3,221.9K
10:05 27.19 27.21 27.11 27.13 2,950.6K
10:10 27.13 27.20 27.11 27.19 2,449.5K
10:15 27.19 27.31 27.18 27.19 3,087.3K
10:20 27.19 27.19 27.00 27.00 4,421.9K
10:25 26.98 27.11 26.98 27.07 3,441.0K
10:30 27.07 27.24 27.05 27.22 1,947.9K
10:35 27.20 27.29 27.18 27.24 2,323.0K
10:40 27.23 27.29 27.20 27.27 2,095.1K
10:45 27.28 27.38 27.27 27.34 2,487.2K
10:50 27.34 27.44 27.34 27.42 3,223.6K
10:55 27.42 27.48 27.30 27.40 2,789.5K
11:00 27.41 27.46 27.30 27.33 1,652.7K
11:05 27.33 27.40 27.22 27.26 2,239.9K
11:10 27.25 27.39 27.23 27.28 1,534.6K
11:15 27.28 27.30 27.21 27.22 1,347.3K
11:20 27.24 27.35 27.24 27.29 1,584.3K
11:25 27.29 27.37 27.28 27.29 2,386.4K
11:30 27.28 27.28 27.28 27.28 13.7K
13:00 27.26 27.32 27.24 27.24 1,905.5K
13:05 27.26 27.31 27.20 27.31 2,314.9K
13:10 27.30 27.31 27.17 27.17 2,300.4K
13:15 27.17 27.23 27.17 27.22 1,635.8K
13:20 27.20 27.20 27.07 27.08 2,238.7K
13:25 27.08 27.09 27.00 27.02 3,709.6K
13:30 27.02 27.19 27.01 27.15 1,522.0K
13:35 27.14 27.20 27.06 27.09 1,957.1K
13:40 27.09 27.20 27.09 27.20 1,175.2K
13:45 27.19 27.23 27.16 27.20 1,406.0K
13:50 27.20 27.25 27.16 27.20 1,360.5K
13:55 27.20 27.22 27.16 27.22 1,141.1K
14:00 27.21 27.25 27.20 27.20 1,250.3K
14:05 27.20 27.22 27.13 27.13 1,580.7K
14:10 27.14 27.20 27.13 27.19 1,241.1K
14:15 27.19 27.19 27.15 27.15 1,127.0K
14:20 27.14 27.17 27.12 27.14 1,358.4K
14:25 27.14 27.19 27.13 27.17 1,125.2K
14:30 27.17 27.17 27.06 27.16 2,235.9K
14:35 27.18 27.23 27.15 27.20 1,921.0K
14:40 27.20 27.27 27.19 27.27 2,691.3K
14:45 27.26 27.29 27.23 27.23 3,488.8K
14:50 27.23 27.23 27.20 27.21 2,834.8K
14:55 27.22 27.23 27.20 27.21 1,404.1K
15:40 27.31 27.31 27.31 27.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar