Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.34 25.60 25.34 25.45 8,281.1K
09:35 25.43 25.64 25.36 25.63 7,309.2K
09:40 25.64 25.69 25.53 25.63 4,646.0K
09:45 25.65 25.71 25.50 25.54 6,113.1K
09:50 25.54 25.72 25.50 25.64 6,470.5K
09:55 25.64 25.66 25.50 25.56 2,653.8K
10:00 25.57 25.65 25.55 25.64 2,203.4K
10:05 25.65 25.72 25.60 25.67 3,377.0K
10:10 25.67 25.91 25.66 25.91 6,944.8K
10:15 25.91 26.03 25.88 25.91 8,938.6K
10:20 25.92 26.05 25.91 26.05 4,379.5K
10:25 26.05 26.07 25.92 26.07 4,615.1K
10:30 26.08 26.29 26.06 26.26 8,463.7K
10:35 26.26 26.39 26.19 26.30 5,570.0K
10:40 26.30 26.30 26.10 26.17 3,781.2K
10:45 26.18 26.47 26.17 26.47 5,061.8K
10:50 26.47 26.58 26.46 26.58 7,371.5K
10:55 26.57 26.68 26.51 26.57 5,193.0K
11:00 26.58 26.80 26.56 26.80 5,294.5K
11:05 26.79 26.86 26.76 26.84 5,097.1K
11:10 26.85 27.04 26.75 27.00 6,936.5K
11:15 27.00 27.38 26.97 27.37 6,715.0K
11:20 27.37 27.60 27.23 27.60 24,571.3K
11:25 27.60 27.60 27.60 27.60 7,563.2K
11:30 27.60 27.60 27.60 27.60 213.4K
13:00 27.60 27.60 27.60 27.60 9,965.5K
13:05 27.60 27.60 27.60 27.60 2,138.7K
13:10 27.60 27.60 27.16 27.23 17,160.8K
13:15 27.21 27.34 27.18 27.22 7,968.1K
13:20 27.23 27.25 27.09 27.10 6,356.7K
13:25 27.09 27.20 27.08 27.20 4,878.1K
13:30 27.19 27.20 27.12 27.20 2,860.6K
13:35 27.20 27.20 27.12 27.12 1,968.9K
13:40 27.13 27.14 27.03 27.03 3,084.2K
13:45 27.04 27.09 27.03 27.04 2,343.2K
13:50 27.04 27.04 26.93 26.95 4,478.3K
13:55 26.95 27.00 26.94 27.00 2,032.0K
14:00 27.00 27.15 27.00 27.15 2,589.2K
14:05 27.16 27.19 27.07 27.07 1,386.5K
14:10 27.07 27.15 27.04 27.15 1,351.1K
14:15 27.15 27.15 27.10 27.11 1,003.4K
14:20 27.12 27.15 27.09 27.09 1,203.8K
14:25 27.10 27.12 27.08 27.08 1,208.5K
14:30 27.08 27.13 27.02 27.13 2,244.3K
14:35 27.13 27.14 27.11 27.12 1,637.4K
14:40 27.12 27.15 27.10 27.13 1,997.3K
14:45 27.11 27.22 27.10 27.22 3,862.0K
14:50 27.22 27.27 27.20 27.20 3,986.1K
14:55 27.20 27.20 27.17 27.19 2,412.1K
15:40 27.20 27.20 27.20 27.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar