37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.51 | 25.13 | 25.44 | 11,133.8K |
| 09:35 | 25.42 | 25.55 | 25.32 | 25.35 | 6,366.2K |
| 09:40 | 25.37 | 25.41 | 25.26 | 25.38 | 3,577.0K |
| 09:45 | 25.37 | 25.49 | 25.35 | 25.39 | 2,772.3K |
| 09:50 | 25.39 | 25.45 | 25.31 | 25.45 | 2,275.6K |
| 09:55 | 25.44 | 25.47 | 25.35 | 25.46 | 1,870.9K |
| 10:00 | 25.46 | 25.58 | 25.45 | 25.46 | 5,017.9K |
| 10:05 | 25.45 | 25.45 | 25.31 | 25.33 | 1,847.8K |
| 10:10 | 25.33 | 25.40 | 25.32 | 25.38 | 978.5K |
| 10:15 | 25.38 | 25.39 | 25.30 | 25.33 | 1,391.5K |
| 10:20 | 25.32 | 25.37 | 25.28 | 25.33 | 1,142.4K |
| 10:25 | 25.32 | 25.38 | 25.32 | 25.34 | 760.9K |
| 10:30 | 25.35 | 25.38 | 25.32 | 25.37 | 847.4K |
| 10:35 | 25.37 | 25.45 | 25.30 | 25.31 | 1,119.1K |
| 10:40 | 25.31 | 25.36 | 25.28 | 25.36 | 1,122.0K |
| 10:45 | 25.36 | 25.40 | 25.33 | 25.37 | 606.1K |
| 10:50 | 25.36 | 25.36 | 25.29 | 25.32 | 811.4K |
| 10:55 | 25.33 | 25.35 | 25.25 | 25.25 | 978.2K |
| 11:00 | 25.25 | 25.25 | 25.11 | 25.12 | 2,100.3K |
| 11:05 | 25.12 | 25.25 | 25.12 | 25.22 | 1,204.7K |
| 11:10 | 25.22 | 25.22 | 25.15 | 25.19 | 816.5K |
| 11:15 | 25.19 | 25.25 | 25.17 | 25.25 | 551.9K |
| 11:20 | 25.24 | 25.28 | 25.22 | 25.26 | 375.7K |
| 11:25 | 25.27 | 25.27 | 25.23 | 25.26 | 507.0K |
| 11:30 | 25.27 | 25.27 | 25.27 | 25.27 | 3.6K |
| 13:00 | 25.26 | 25.29 | 25.17 | 25.18 | 804.2K |
| 13:05 | 25.18 | 25.26 | 25.15 | 25.22 | 758.2K |
| 13:10 | 25.23 | 25.26 | 25.22 | 25.24 | 380.6K |
| 13:15 | 25.25 | 25.32 | 25.23 | 25.28 | 794.1K |
| 13:20 | 25.29 | 25.35 | 25.28 | 25.29 | 684.5K |
| 13:25 | 25.31 | 25.33 | 25.28 | 25.29 | 537.5K |
| 13:30 | 25.29 | 25.33 | 25.28 | 25.32 | 771.8K |
| 13:35 | 25.31 | 25.32 | 25.23 | 25.23 | 1,025.9K |
| 13:40 | 25.23 | 25.27 | 25.21 | 25.26 | 510.9K |
| 13:45 | 25.26 | 25.29 | 25.20 | 25.20 | 655.0K |
| 13:50 | 25.20 | 25.21 | 25.18 | 25.20 | 591.8K |
| 13:55 | 25.20 | 25.23 | 25.19 | 25.20 | 456.4K |
| 14:00 | 25.20 | 25.24 | 25.18 | 25.18 | 761.7K |
| 14:05 | 25.18 | 25.19 | 25.14 | 25.17 | 1,102.0K |
| 14:10 | 25.16 | 25.18 | 25.15 | 25.16 | 536.2K |
| 14:15 | 25.16 | 25.18 | 25.10 | 25.10 | 1,423.2K |
| 14:20 | 25.10 | 25.11 | 25.08 | 25.09 | 1,379.0K |
| 14:25 | 25.09 | 25.11 | 25.08 | 25.10 | 884.3K |
| 14:30 | 25.10 | 25.14 | 25.07 | 25.07 | 1,256.3K |
| 14:35 | 25.07 | 25.10 | 25.06 | 25.07 | 1,005.0K |
| 14:40 | 25.08 | 25.08 | 25.01 | 25.06 | 1,730.2K |
| 14:45 | 25.05 | 25.08 | 25.03 | 25.08 | 1,085.5K |
| 14:50 | 25.08 | 25.09 | 25.07 | 25.08 | 1,174.5K |
| 14:55 | 25.08 | 25.09 | 25.07 | 25.09 | 733.0K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 603.3K |