37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.08 | 24.08 | 23.80 | 23.81 | 4,653.3K |
| 09:35 | 23.81 | 23.87 | 23.53 | 23.87 | 3,794.6K |
| 09:40 | 23.87 | 24.00 | 23.86 | 23.99 | 2,932.0K |
| 09:45 | 23.99 | 24.07 | 23.90 | 24.05 | 2,055.5K |
| 09:50 | 24.04 | 24.19 | 24.04 | 24.17 | 3,944.4K |
| 09:55 | 24.17 | 24.39 | 24.17 | 24.30 | 4,645.5K |
| 10:00 | 24.29 | 24.34 | 24.18 | 24.24 | 2,961.1K |
| 10:05 | 24.25 | 24.29 | 24.17 | 24.17 | 1,919.0K |
| 10:10 | 24.17 | 24.29 | 24.16 | 24.21 | 1,869.9K |
| 10:15 | 24.21 | 24.34 | 24.21 | 24.29 | 1,899.4K |
| 10:20 | 24.29 | 24.41 | 24.28 | 24.36 | 2,545.8K |
| 10:25 | 24.37 | 24.46 | 24.35 | 24.36 | 2,338.4K |
| 10:30 | 24.38 | 24.42 | 24.31 | 24.36 | 1,520.1K |
| 10:35 | 24.36 | 24.45 | 24.36 | 24.40 | 1,157.3K |
| 10:40 | 24.39 | 24.43 | 24.36 | 24.39 | 1,353.9K |
| 10:45 | 24.39 | 24.52 | 24.37 | 24.52 | 2,955.4K |
| 10:50 | 24.51 | 24.65 | 24.50 | 24.60 | 3,147.2K |
| 10:55 | 24.60 | 24.67 | 24.56 | 24.66 | 1,511.8K |
| 11:00 | 24.66 | 24.76 | 24.66 | 24.76 | 2,244.0K |
| 11:05 | 24.76 | 24.86 | 24.75 | 24.81 | 2,179.5K |
| 11:10 | 24.82 | 24.88 | 24.79 | 24.88 | 1,802.1K |
| 11:15 | 24.88 | 24.89 | 24.69 | 24.70 | 2,565.7K |
| 11:20 | 24.71 | 24.80 | 24.69 | 24.69 | 1,238.9K |
| 11:25 | 24.70 | 24.72 | 24.58 | 24.59 | 1,400.9K |
| 11:30 | 24.58 | 24.58 | 24.58 | 24.58 | 2.5K |
| 13:00 | 24.60 | 24.75 | 24.59 | 24.68 | 1,870.3K |
| 13:05 | 24.67 | 24.89 | 24.67 | 24.89 | 2,271.0K |
| 13:10 | 24.91 | 25.09 | 24.90 | 25.09 | 5,102.0K |
| 13:15 | 25.09 | 25.19 | 25.06 | 25.06 | 4,540.7K |
| 13:20 | 25.08 | 25.19 | 24.97 | 24.99 | 2,595.4K |
| 13:25 | 24.99 | 25.07 | 24.97 | 25.06 | 2,179.8K |
| 13:30 | 25.07 | 25.08 | 24.98 | 25.03 | 1,223.7K |
| 13:35 | 25.03 | 25.07 | 25.02 | 25.03 | 1,000.2K |
| 13:40 | 25.04 | 25.12 | 25.00 | 25.02 | 2,148.2K |
| 13:45 | 25.00 | 25.12 | 25.00 | 25.08 | 1,685.8K |
| 13:50 | 25.08 | 25.13 | 25.07 | 25.12 | 1,184.0K |
| 13:55 | 25.13 | 25.13 | 25.08 | 25.08 | 1,096.4K |
| 14:00 | 25.08 | 25.21 | 25.07 | 25.21 | 2,724.6K |
| 14:05 | 25.21 | 25.32 | 25.19 | 25.24 | 3,266.5K |
| 14:10 | 25.24 | 25.29 | 25.19 | 25.23 | 1,575.5K |
| 14:15 | 25.23 | 25.32 | 25.22 | 25.32 | 2,298.0K |
| 14:20 | 25.31 | 25.33 | 25.27 | 25.28 | 1,775.6K |
| 14:25 | 25.28 | 25.30 | 25.20 | 25.20 | 1,479.8K |
| 14:30 | 25.20 | 25.25 | 25.15 | 25.15 | 1,790.7K |
| 14:35 | 25.15 | 25.17 | 25.08 | 25.16 | 2,220.5K |
| 14:40 | 25.16 | 25.24 | 25.15 | 25.21 | 1,195.4K |
| 14:45 | 25.22 | 25.27 | 25.20 | 25.26 | 1,683.3K |
| 14:50 | 25.27 | 25.31 | 25.26 | 25.30 | 2,751.1K |
| 14:55 | 25.30 | 25.32 | 25.30 | 25.31 | 1,224.6K |
| 15:40 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |