37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.24 | 24.83 | 25.00 | 8,347.7K |
| 09:35 | 25.00 | 25.21 | 25.00 | 25.21 | 6,620.9K |
| 09:40 | 25.21 | 25.38 | 25.10 | 25.21 | 6,038.8K |
| 09:45 | 25.21 | 25.21 | 24.78 | 24.80 | 4,160.7K |
| 09:50 | 24.80 | 24.87 | 24.75 | 24.75 | 3,048.5K |
| 09:55 | 24.74 | 24.91 | 24.64 | 24.82 | 4,141.7K |
| 10:00 | 24.82 | 25.02 | 24.79 | 24.90 | 2,036.2K |
| 10:05 | 24.88 | 24.95 | 24.79 | 24.95 | 2,137.0K |
| 10:10 | 24.95 | 25.10 | 24.95 | 24.99 | 3,023.2K |
| 10:15 | 25.02 | 25.12 | 24.93 | 24.94 | 1,634.6K |
| 10:20 | 24.95 | 25.20 | 24.95 | 25.20 | 1,622.9K |
| 10:25 | 25.20 | 25.26 | 25.16 | 25.22 | 2,821.9K |
| 10:30 | 25.20 | 25.55 | 25.20 | 25.55 | 4,627.5K |
| 10:35 | 25.55 | 25.57 | 25.33 | 25.33 | 5,084.5K |
| 10:40 | 25.34 | 25.44 | 25.32 | 25.32 | 1,702.9K |
| 10:45 | 25.32 | 25.33 | 25.21 | 25.21 | 1,397.7K |
| 10:50 | 25.20 | 25.35 | 25.19 | 25.28 | 1,215.8K |
| 10:55 | 25.32 | 25.35 | 25.28 | 25.30 | 697.3K |
| 11:00 | 25.30 | 25.37 | 25.29 | 25.33 | 871.6K |
| 11:05 | 25.34 | 25.41 | 25.31 | 25.32 | 789.0K |
| 11:10 | 25.32 | 25.36 | 25.28 | 25.36 | 635.4K |
| 11:15 | 25.36 | 25.49 | 25.35 | 25.44 | 1,900.9K |
| 11:20 | 25.45 | 25.50 | 25.38 | 25.50 | 2,040.9K |
| 11:25 | 25.50 | 25.52 | 25.36 | 25.37 | 1,085.8K |
| 11:30 | 25.37 | 25.37 | 25.37 | 25.37 | 1.7K |
| 13:00 | 25.38 | 25.45 | 25.35 | 25.35 | 1,625.8K |
| 13:05 | 25.37 | 25.39 | 25.34 | 25.39 | 798.9K |
| 13:10 | 25.38 | 25.49 | 25.35 | 25.37 | 2,071.7K |
| 13:15 | 25.38 | 25.48 | 25.37 | 25.40 | 1,292.4K |
| 13:20 | 25.40 | 25.41 | 25.27 | 25.27 | 1,114.5K |
| 13:25 | 25.27 | 25.35 | 25.26 | 25.35 | 1,346.3K |
| 13:30 | 25.35 | 25.47 | 25.35 | 25.47 | 1,093.1K |
| 13:35 | 25.46 | 25.47 | 25.35 | 25.39 | 1,051.2K |
| 13:40 | 25.38 | 25.45 | 25.34 | 25.36 | 1,259.1K |
| 13:45 | 25.33 | 25.37 | 25.31 | 25.32 | 763.3K |
| 13:50 | 25.31 | 25.32 | 25.22 | 25.22 | 1,564.4K |
| 13:55 | 25.23 | 25.30 | 25.22 | 25.24 | 1,186.1K |
| 14:00 | 25.24 | 25.24 | 25.14 | 25.16 | 2,151.8K |
| 14:05 | 25.17 | 25.17 | 25.05 | 25.11 | 1,858.0K |
| 14:10 | 25.11 | 25.12 | 24.95 | 24.99 | 2,164.9K |
| 14:15 | 24.99 | 24.99 | 24.89 | 24.97 | 2,502.7K |
| 14:20 | 24.99 | 25.19 | 24.99 | 25.18 | 2,327.8K |
| 14:25 | 25.18 | 25.20 | 25.03 | 25.08 | 1,568.4K |
| 14:30 | 25.08 | 25.09 | 24.96 | 24.97 | 1,595.4K |
| 14:35 | 24.97 | 25.11 | 24.96 | 25.04 | 1,425.1K |
| 14:40 | 25.03 | 25.12 | 25.01 | 25.10 | 1,303.3K |
| 14:45 | 25.10 | 25.11 | 24.98 | 24.98 | 2,118.1K |
| 14:50 | 24.99 | 25.00 | 24.92 | 24.99 | 2,652.7K |
| 14:55 | 24.99 | 25.00 | 24.98 | 25.00 | 1,486.8K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 984.5K |