37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.64 | 25.22 | 25.34 | 9,765.8K |
| 09:35 | 25.35 | 25.83 | 25.35 | 25.72 | 5,259.1K |
| 09:40 | 25.71 | 25.84 | 25.64 | 25.75 | 3,142.4K |
| 09:45 | 25.75 | 25.76 | 25.55 | 25.74 | 2,117.0K |
| 09:50 | 25.73 | 26.03 | 25.73 | 25.99 | 4,208.5K |
| 09:55 | 26.00 | 26.05 | 25.84 | 25.88 | 3,444.6K |
| 10:00 | 25.89 | 25.93 | 25.80 | 25.85 | 2,241.0K |
| 10:05 | 25.85 | 25.87 | 25.77 | 25.80 | 1,825.4K |
| 10:10 | 25.80 | 25.80 | 25.70 | 25.70 | 1,564.3K |
| 10:15 | 25.70 | 25.73 | 25.61 | 25.71 | 1,591.1K |
| 10:20 | 25.69 | 25.85 | 25.68 | 25.83 | 1,300.7K |
| 10:25 | 25.83 | 25.84 | 25.71 | 25.74 | 1,721.4K |
| 10:30 | 25.74 | 25.80 | 25.72 | 25.80 | 870.6K |
| 10:35 | 25.80 | 25.90 | 25.79 | 25.80 | 1,240.4K |
| 10:40 | 25.79 | 25.81 | 25.74 | 25.77 | 899.0K |
| 10:45 | 25.76 | 25.91 | 25.76 | 25.91 | 650.8K |
| 10:50 | 25.91 | 25.97 | 25.88 | 25.88 | 1,369.7K |
| 10:55 | 25.87 | 25.87 | 25.77 | 25.78 | 870.7K |
| 11:00 | 25.78 | 25.79 | 25.72 | 25.73 | 940.1K |
| 11:05 | 25.74 | 25.74 | 25.64 | 25.65 | 1,243.6K |
| 11:10 | 25.64 | 25.67 | 25.52 | 25.56 | 1,757.6K |
| 11:15 | 25.55 | 25.58 | 25.55 | 25.56 | 1,294.3K |
| 11:20 | 25.56 | 25.58 | 25.50 | 25.57 | 820.8K |
| 11:25 | 25.57 | 25.57 | 25.40 | 25.41 | 1,632.1K |
| 11:30 | 25.41 | 25.41 | 25.41 | 25.41 | 10.9K |
| 13:00 | 25.41 | 25.47 | 25.34 | 25.39 | 1,852.4K |
| 13:05 | 25.40 | 25.40 | 25.27 | 25.31 | 2,824.1K |
| 13:10 | 25.31 | 25.34 | 25.29 | 25.33 | 1,207.5K |
| 13:15 | 25.33 | 25.37 | 25.26 | 25.27 | 1,523.0K |
| 13:20 | 25.26 | 25.30 | 25.22 | 25.22 | 2,065.7K |
| 13:25 | 25.22 | 25.33 | 25.20 | 25.33 | 2,426.9K |
| 13:30 | 25.33 | 25.37 | 25.22 | 25.28 | 1,217.3K |
| 13:35 | 25.26 | 25.27 | 25.09 | 25.15 | 3,159.5K |
| 13:40 | 25.18 | 25.18 | 25.06 | 25.07 | 2,617.1K |
| 13:45 | 25.07 | 25.09 | 25.04 | 25.05 | 1,661.5K |
| 13:50 | 25.05 | 25.05 | 24.95 | 24.95 | 3,713.2K |
| 13:55 | 24.95 | 25.11 | 24.92 | 25.10 | 2,618.3K |
| 14:00 | 25.10 | 25.12 | 24.93 | 24.97 | 2,471.7K |
| 14:05 | 24.98 | 24.98 | 24.88 | 24.89 | 2,016.1K |
| 14:10 | 24.90 | 24.90 | 24.86 | 24.86 | 2,005.3K |
| 14:15 | 24.88 | 24.95 | 24.85 | 24.89 | 1,937.1K |
| 14:20 | 24.90 | 25.01 | 24.85 | 24.93 | 2,312.2K |
| 14:25 | 24.98 | 25.08 | 24.94 | 24.99 | 2,025.0K |
| 14:30 | 24.99 | 25.00 | 24.81 | 24.82 | 2,447.8K |
| 14:35 | 24.81 | 24.83 | 24.73 | 24.73 | 2,748.7K |
| 14:40 | 24.73 | 24.79 | 24.72 | 24.79 | 2,963.5K |
| 14:45 | 24.78 | 24.78 | 24.68 | 24.74 | 3,520.9K |
| 14:50 | 24.74 | 24.94 | 24.74 | 24.89 | 2,444.5K |
| 14:55 | 24.90 | 24.93 | 24.89 | 24.92 | 1,222.3K |
| 15:40 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |