Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.17 28.17 27.76 27.78 13,724.8K
09:35 27.79 27.86 27.73 27.85 6,909.2K
09:40 27.80 27.97 27.70 27.93 6,518.3K
09:45 27.91 27.97 27.87 27.94 3,635.3K
09:50 27.94 28.07 27.90 27.97 4,220.2K
09:55 27.97 28.04 27.84 27.84 3,675.5K
10:00 27.84 27.88 27.80 27.88 2,412.2K
10:05 27.87 27.97 27.84 27.92 1,941.5K
10:10 27.92 28.02 27.91 28.01 2,295.5K
10:15 28.01 28.09 27.97 28.00 2,291.7K
10:20 28.01 28.10 27.98 28.02 2,137.0K
10:25 28.02 28.10 28.00 28.00 1,814.8K
10:30 28.00 28.00 27.89 27.90 1,503.1K
10:35 27.91 27.96 27.80 27.83 2,240.8K
10:40 27.83 27.98 27.83 27.93 1,594.5K
10:45 27.92 27.94 27.84 27.94 1,458.5K
10:50 27.94 27.95 27.84 27.84 1,372.4K
10:55 27.84 27.84 27.80 27.81 2,361.8K
11:00 27.81 27.85 27.81 27.82 780.2K
11:05 27.81 27.94 27.81 27.94 1,179.7K
11:10 27.94 27.99 27.91 27.99 2,020.2K
11:15 27.99 28.00 27.90 27.96 1,834.0K
11:20 27.95 27.96 27.87 27.92 827.7K
11:25 27.92 27.92 27.85 27.86 971.5K
11:30 27.86 27.86 27.86 27.86 10.7K
13:00 27.88 27.88 27.80 27.80 2,524.4K
13:05 27.80 27.80 27.71 27.74 2,519.9K
13:10 27.74 27.74 27.62 27.66 4,201.5K
13:15 27.67 27.70 27.60 27.68 2,714.4K
13:20 27.68 27.74 27.68 27.74 1,348.9K
13:25 27.74 27.76 27.71 27.73 903.4K
13:30 27.72 27.73 27.66 27.71 1,328.5K
13:35 27.71 27.76 27.70 27.73 1,437.1K
13:40 27.73 27.73 27.60 27.65 2,520.8K
13:45 27.65 27.65 27.54 27.56 2,110.0K
13:50 27.56 27.57 27.49 27.56 4,118.9K
13:55 27.57 27.57 27.41 27.43 3,917.9K
14:00 27.44 27.44 27.33 27.37 4,050.1K
14:05 27.38 27.39 27.25 27.26 3,456.4K
14:10 27.26 27.26 26.98 27.01 9,218.4K
14:15 27.01 27.14 26.90 27.14 5,801.4K
14:20 27.13 27.14 27.03 27.03 3,334.3K
14:25 27.03 27.04 26.92 27.02 3,750.1K
14:30 27.02 27.09 26.98 27.06 2,976.6K
14:35 27.06 27.10 27.03 27.05 2,509.8K
14:40 27.05 27.18 27.04 27.15 3,785.7K
14:45 27.15 27.15 27.06 27.08 2,960.6K
14:50 27.08 27.08 26.98 26.99 5,804.1K
14:55 26.98 27.00 26.98 27.00 2,359.0K
15:40 26.98 26.98 26.98 26.98 1,895.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar