37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.06 | 26.82 | 26.97 | 7,067.7K |
| 09:35 | 26.97 | 27.21 | 26.96 | 27.21 | 4,558.4K |
| 09:40 | 27.21 | 27.25 | 27.08 | 27.16 | 4,349.8K |
| 09:45 | 27.17 | 27.23 | 27.04 | 27.04 | 2,964.6K |
| 09:50 | 27.00 | 27.02 | 26.88 | 27.02 | 3,171.3K |
| 09:55 | 26.99 | 27.03 | 26.91 | 26.97 | 2,485.3K |
| 10:00 | 26.96 | 27.18 | 26.96 | 27.15 | 3,152.8K |
| 10:05 | 27.14 | 27.25 | 27.01 | 27.01 | 3,282.0K |
| 10:10 | 27.00 | 27.04 | 26.89 | 26.94 | 2,678.7K |
| 10:15 | 26.92 | 26.92 | 26.78 | 26.78 | 3,887.6K |
| 10:20 | 26.78 | 26.92 | 26.75 | 26.78 | 2,606.4K |
| 10:25 | 26.78 | 26.88 | 26.75 | 26.80 | 2,230.7K |
| 10:30 | 26.80 | 26.85 | 26.63 | 26.65 | 2,664.6K |
| 10:35 | 26.63 | 26.70 | 26.63 | 26.70 | 2,181.2K |
| 10:40 | 26.69 | 26.76 | 26.62 | 26.62 | 1,763.9K |
| 10:45 | 26.63 | 26.70 | 26.62 | 26.68 | 1,561.7K |
| 10:50 | 26.66 | 26.86 | 26.66 | 26.86 | 1,272.2K |
| 10:55 | 26.85 | 26.93 | 26.81 | 26.85 | 1,499.1K |
| 11:00 | 26.84 | 27.01 | 26.82 | 27.00 | 1,878.5K |
| 11:05 | 26.98 | 27.00 | 26.89 | 26.94 | 1,299.7K |
| 11:10 | 26.94 | 26.99 | 26.85 | 26.87 | 1,872.3K |
| 11:15 | 26.87 | 27.19 | 26.87 | 27.19 | 3,034.2K |
| 11:20 | 27.18 | 27.20 | 27.08 | 27.08 | 2,954.6K |
| 11:25 | 27.07 | 27.10 | 26.94 | 26.99 | 1,190.3K |
| 11:30 | 26.98 | 26.98 | 26.98 | 26.98 | 1.9K |
| 13:00 | 26.99 | 26.99 | 26.81 | 26.82 | 1,477.4K |
| 13:05 | 26.83 | 26.85 | 26.72 | 26.78 | 2,259.1K |
| 13:10 | 26.78 | 26.93 | 26.70 | 26.92 | 1,802.8K |
| 13:15 | 26.92 | 26.98 | 26.85 | 26.95 | 1,154.6K |
| 13:20 | 26.94 | 27.01 | 26.90 | 27.01 | 1,709.9K |
| 13:25 | 27.00 | 27.05 | 26.89 | 26.90 | 1,458.3K |
| 13:30 | 26.90 | 26.92 | 26.86 | 26.86 | 862.3K |
| 13:35 | 26.87 | 26.94 | 26.86 | 26.94 | 492.0K |
| 13:40 | 26.94 | 26.94 | 26.86 | 26.90 | 742.7K |
| 13:45 | 26.88 | 26.92 | 26.88 | 26.91 | 775.4K |
| 13:50 | 26.93 | 26.93 | 26.82 | 26.89 | 913.0K |
| 13:55 | 26.89 | 26.89 | 26.82 | 26.88 | 602.3K |
| 14:00 | 26.87 | 26.88 | 26.79 | 26.84 | 1,049.5K |
| 14:05 | 26.85 | 26.86 | 26.81 | 26.85 | 649.9K |
| 14:10 | 26.86 | 26.87 | 26.83 | 26.83 | 617.0K |
| 14:15 | 26.84 | 26.85 | 26.82 | 26.83 | 700.9K |
| 14:20 | 26.83 | 26.90 | 26.82 | 26.86 | 1,388.6K |
| 14:25 | 26.86 | 26.86 | 26.76 | 26.79 | 2,209.4K |
| 14:30 | 26.79 | 26.88 | 26.79 | 26.83 | 1,675.7K |
| 14:35 | 26.83 | 26.88 | 26.83 | 26.86 | 1,640.3K |
| 14:40 | 26.85 | 26.90 | 26.84 | 26.88 | 1,972.7K |
| 14:45 | 26.88 | 26.96 | 26.88 | 26.95 | 2,597.4K |
| 14:50 | 26.95 | 26.95 | 26.87 | 26.87 | 4,955.7K |
| 14:55 | 26.87 | 26.93 | 26.87 | 26.87 | 3,046.4K |
| 15:40 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0K |