37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.39 | 28.44 | 27.99 | 27.99 | 16,777.6K |
| 09:35 | 27.99 | 28.07 | 27.81 | 27.81 | 9,279.0K |
| 09:40 | 27.81 | 27.83 | 27.62 | 27.70 | 9,818.5K |
| 09:45 | 27.70 | 27.73 | 27.50 | 27.50 | 8,921.0K |
| 09:50 | 27.50 | 27.68 | 27.50 | 27.58 | 6,313.0K |
| 09:55 | 27.58 | 27.59 | 27.31 | 27.38 | 8,986.3K |
| 10:00 | 27.39 | 27.41 | 27.10 | 27.18 | 9,673.3K |
| 10:05 | 27.21 | 27.25 | 27.05 | 27.10 | 8,141.3K |
| 10:10 | 27.10 | 27.12 | 27.05 | 27.07 | 6,498.5K |
| 10:15 | 27.05 | 27.17 | 26.98 | 27.16 | 6,463.8K |
| 10:20 | 27.12 | 27.12 | 26.92 | 27.00 | 4,641.4K |
| 10:25 | 27.00 | 27.08 | 26.90 | 27.08 | 3,462.4K |
| 10:30 | 27.08 | 27.23 | 27.08 | 27.20 | 2,721.2K |
| 10:35 | 27.18 | 27.19 | 27.00 | 27.00 | 2,217.1K |
| 10:40 | 27.01 | 27.11 | 26.98 | 27.11 | 2,219.8K |
| 10:45 | 27.10 | 27.11 | 27.01 | 27.10 | 1,740.3K |
| 10:50 | 27.07 | 27.23 | 27.07 | 27.18 | 2,384.3K |
| 10:55 | 27.18 | 27.20 | 27.13 | 27.17 | 1,098.4K |
| 11:00 | 27.17 | 27.30 | 27.10 | 27.30 | 1,759.3K |
| 11:05 | 27.30 | 27.31 | 27.23 | 27.23 | 1,636.6K |
| 11:10 | 27.25 | 27.25 | 27.13 | 27.17 | 817.7K |
| 11:15 | 27.17 | 27.17 | 27.03 | 27.13 | 1,180.9K |
| 11:20 | 27.13 | 27.13 | 27.01 | 27.02 | 1,022.3K |
| 11:25 | 27.03 | 27.08 | 26.98 | 27.04 | 1,808.0K |
| 11:30 | 27.05 | 27.05 | 27.05 | 27.05 | 5.8K |
| 13:00 | 27.05 | 27.11 | 27.00 | 27.08 | 2,202.1K |
| 13:05 | 27.08 | 27.15 | 27.06 | 27.14 | 1,128.0K |
| 13:10 | 27.14 | 27.14 | 27.02 | 27.02 | 1,505.3K |
| 13:15 | 27.01 | 27.06 | 26.99 | 27.05 | 1,257.7K |
| 13:20 | 27.06 | 27.12 | 27.04 | 27.07 | 944.0K |
| 13:25 | 27.07 | 27.13 | 27.04 | 27.13 | 916.3K |
| 13:30 | 27.14 | 27.26 | 27.12 | 27.19 | 1,583.4K |
| 13:35 | 27.18 | 27.22 | 27.12 | 27.17 | 1,320.5K |
| 13:40 | 27.16 | 27.17 | 27.08 | 27.10 | 1,049.2K |
| 13:45 | 27.10 | 27.10 | 27.04 | 27.07 | 917.8K |
| 13:50 | 27.05 | 27.07 | 26.97 | 27.00 | 1,583.8K |
| 13:55 | 26.99 | 27.00 | 26.94 | 26.99 | 2,379.1K |
| 14:00 | 26.99 | 26.99 | 26.85 | 26.85 | 3,308.4K |
| 14:05 | 26.85 | 26.93 | 26.85 | 26.87 | 1,806.5K |
| 14:10 | 26.86 | 26.97 | 26.85 | 26.96 | 1,565.1K |
| 14:15 | 26.96 | 27.02 | 26.80 | 26.85 | 2,676.5K |
| 14:20 | 26.87 | 26.98 | 26.84 | 26.98 | 1,548.1K |
| 14:25 | 26.98 | 27.00 | 26.89 | 26.97 | 1,824.0K |
| 14:30 | 26.96 | 26.98 | 26.89 | 26.91 | 1,555.4K |
| 14:35 | 26.92 | 26.92 | 26.84 | 26.87 | 2,107.1K |
| 14:40 | 26.88 | 26.93 | 26.85 | 26.93 | 3,098.8K |
| 14:45 | 26.90 | 26.93 | 26.86 | 26.88 | 1,972.9K |
| 14:50 | 26.88 | 26.93 | 26.83 | 26.86 | 3,906.4K |
| 14:55 | 26.86 | 26.91 | 26.82 | 26.86 | 2,358.4K |
| 15:40 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0K |