Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.30 27.48 27.26 27.39 6,867.5K
09:35 27.41 27.54 27.39 27.41 4,814.9K
09:40 27.48 27.51 27.41 27.45 3,497.9K
09:45 27.47 27.50 27.33 27.45 3,230.8K
09:50 27.44 27.55 27.44 27.50 4,446.9K
09:55 27.50 27.65 27.50 27.51 5,407.9K
10:00 27.55 27.74 27.52 27.67 4,815.0K
10:05 27.66 27.69 27.47 27.47 2,689.8K
10:10 27.46 27.53 27.40 27.53 3,065.0K
10:15 27.53 27.58 27.40 27.41 1,885.7K
10:20 27.41 27.44 27.38 27.40 1,589.5K
10:25 27.40 27.43 27.31 27.42 2,189.4K
10:30 27.42 27.63 27.42 27.62 2,797.7K
10:35 27.60 27.67 27.54 27.61 2,307.0K
10:40 27.60 27.64 27.55 27.58 1,643.0K
10:45 27.57 27.64 27.54 27.62 1,078.0K
10:50 27.62 27.70 27.59 27.64 2,003.1K
10:55 27.63 27.79 27.61 27.77 3,595.9K
11:00 27.77 27.77 27.65 27.71 1,713.0K
11:05 27.69 27.80 27.67 27.79 2,413.0K
11:10 27.80 28.09 27.80 28.09 8,021.2K
11:15 28.10 28.60 28.06 28.53 18,944.2K
11:20 28.50 29.06 28.47 28.83 17,285.0K
11:25 28.91 29.00 28.59 28.63 7,789.0K
11:30 28.63 28.63 28.63 28.63 26.2K
13:00 28.63 29.00 28.59 29.00 9,055.2K
13:05 29.00 29.04 28.48 28.48 6,217.0K
13:10 28.48 28.61 28.46 28.60 3,868.1K
13:15 28.60 28.76 28.56 28.73 3,395.5K
13:20 28.73 28.85 28.67 28.81 3,761.0K
13:25 28.76 28.79 28.59 28.61 2,716.3K
13:30 28.60 28.69 28.54 28.56 2,328.0K
13:35 28.55 28.55 28.44 28.50 2,527.2K
13:40 28.50 28.55 28.45 28.55 2,508.8K
13:45 28.59 28.60 28.49 28.49 1,273.0K
13:50 28.49 28.49 28.41 28.42 1,649.5K
13:55 28.42 28.48 28.41 28.46 1,791.2K
14:00 28.46 28.47 28.36 28.37 2,943.0K
14:05 28.36 28.43 28.32 28.36 2,618.6K
14:10 28.36 28.36 28.29 28.33 2,860.9K
14:15 28.33 28.37 28.30 28.33 2,692.7K
14:20 28.33 28.38 28.30 28.32 2,613.2K
14:25 28.31 28.36 28.26 28.34 2,286.0K
14:30 28.33 28.35 28.28 28.32 2,022.0K
14:35 28.33 28.34 28.27 28.28 2,791.0K
14:40 28.27 28.32 28.25 28.31 3,893.0K
14:45 28.31 28.31 28.26 28.27 2,454.1K
14:50 28.26 28.27 28.21 28.24 4,028.2K
14:55 28.25 28.27 28.25 28.27 1,716.5K
15:40 28.27 28.27 28.27 28.27 1,689.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar