Goertek Inc (002241)

002241
🏛️ China →
37.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.14 26.76 26.10 26.72 13,225.6K
09:35 26.71 27.10 26.68 27.05 11,226.8K
09:40 27.08 27.25 26.90 27.07 8,251.3K
09:45 27.05 27.23 26.99 27.16 6,033.7K
09:50 27.20 27.20 27.01 27.07 6,016.5K
09:55 27.06 27.26 26.98 27.14 5,434.3K
10:00 27.13 27.17 27.00 27.07 3,838.8K
10:05 27.06 27.15 26.98 26.98 3,325.4K
10:10 27.00 27.11 26.94 27.03 2,815.5K
10:15 27.04 27.05 26.98 27.03 1,990.0K
10:20 27.03 27.03 26.95 26.98 2,076.0K
10:25 26.98 27.07 26.91 26.91 2,023.9K
10:30 26.90 27.08 26.90 27.05 2,180.3K
10:35 27.04 27.05 26.97 27.01 1,008.4K
10:40 27.01 27.01 26.87 26.91 1,503.8K
10:45 26.89 27.05 26.88 27.03 1,416.6K
10:50 27.03 27.04 26.97 27.02 837.9K
10:55 27.01 27.02 26.98 27.01 861.8K
11:00 27.01 27.05 26.95 26.95 1,202.7K
11:05 26.95 27.00 26.90 26.90 1,077.9K
11:10 26.89 26.95 26.89 26.90 695.2K
11:15 26.91 26.92 26.82 26.90 1,239.9K
11:20 26.91 26.98 26.87 26.91 729.4K
11:25 26.90 26.98 26.88 26.98 786.9K
11:30 26.98 26.98 26.98 26.98 4.8K
13:00 27.00 27.18 26.99 27.14 4,712.9K
13:05 27.14 27.19 27.01 27.19 2,185.7K
13:10 27.20 27.42 27.20 27.33 7,980.0K
13:15 27.32 27.32 27.20 27.23 2,248.7K
13:20 27.23 27.42 27.18 27.39 3,479.2K
13:25 27.39 27.49 27.27 27.41 4,991.0K
13:30 27.41 27.42 27.31 27.40 2,150.5K
13:35 27.40 27.40 27.33 27.38 1,843.9K
13:40 27.37 27.49 27.34 27.37 2,878.9K
13:45 27.36 27.37 27.28 27.30 1,463.0K
13:50 27.30 27.40 27.27 27.40 1,790.4K
13:55 27.40 27.52 27.39 27.39 5,889.9K
14:00 27.39 27.39 27.26 27.27 1,308.5K
14:05 27.27 27.33 27.22 27.29 1,529.9K
14:10 27.29 27.42 27.25 27.39 2,715.1K
14:15 27.38 27.41 27.26 27.30 1,602.5K
14:20 27.29 27.52 27.28 27.46 3,524.6K
14:25 27.45 27.50 27.45 27.46 2,043.6K
14:30 27.45 27.51 27.35 27.36 2,322.7K
14:35 27.37 27.41 27.33 27.35 1,226.3K
14:40 27.35 27.40 27.34 27.35 1,504.6K
14:45 27.35 27.40 27.33 27.40 1,742.5K
14:50 27.38 27.42 27.36 27.42 2,982.4K
14:55 27.41 27.42 27.38 27.42 2,522.5K
15:40 27.43 27.43 27.43 27.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar