37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.04 | 26.05 | 25.73 | 25.82 | 5,748.1K |
| 09:35 | 25.83 | 26.02 | 25.76 | 25.76 | 2,931.9K |
| 09:40 | 25.76 | 25.83 | 25.66 | 25.71 | 3,258.1K |
| 09:45 | 25.69 | 25.85 | 25.65 | 25.83 | 2,488.4K |
| 09:50 | 25.82 | 25.94 | 25.78 | 25.93 | 1,496.2K |
| 09:55 | 25.94 | 26.06 | 25.88 | 25.89 | 2,922.0K |
| 10:00 | 25.89 | 25.95 | 25.85 | 25.88 | 2,039.0K |
| 10:05 | 25.88 | 26.04 | 25.87 | 25.99 | 1,906.7K |
| 10:10 | 25.98 | 25.99 | 25.89 | 25.90 | 1,137.0K |
| 10:15 | 25.92 | 26.00 | 25.90 | 25.94 | 1,357.9K |
| 10:20 | 25.96 | 26.08 | 25.93 | 26.06 | 2,265.4K |
| 10:25 | 26.06 | 26.09 | 25.98 | 26.03 | 1,689.1K |
| 10:30 | 26.02 | 26.04 | 25.91 | 25.95 | 1,799.8K |
| 10:35 | 25.93 | 26.01 | 25.92 | 26.00 | 1,153.6K |
| 10:40 | 25.98 | 26.03 | 25.97 | 25.99 | 916.5K |
| 10:45 | 25.99 | 26.14 | 25.99 | 26.14 | 2,121.1K |
| 10:50 | 26.11 | 26.13 | 26.01 | 26.02 | 1,274.0K |
| 10:55 | 26.01 | 26.02 | 25.96 | 25.99 | 829.5K |
| 11:00 | 25.99 | 26.03 | 25.98 | 25.99 | 500.3K |
| 11:05 | 25.99 | 26.08 | 25.99 | 26.01 | 743.7K |
| 11:10 | 26.00 | 26.06 | 25.97 | 26.04 | 870.1K |
| 11:15 | 26.05 | 26.24 | 26.05 | 26.16 | 2,366.5K |
| 11:20 | 26.15 | 26.16 | 26.08 | 26.13 | 895.2K |
| 11:25 | 26.13 | 26.13 | 26.06 | 26.09 | 898.1K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 6.2K |
| 13:00 | 26.15 | 26.44 | 26.15 | 26.39 | 4,334.5K |
| 13:05 | 26.39 | 26.88 | 26.28 | 26.88 | 8,181.3K |
| 13:10 | 26.90 | 27.02 | 26.70 | 26.97 | 11,790.0K |
| 13:15 | 26.97 | 26.98 | 26.70 | 26.74 | 5,266.0K |
| 13:20 | 26.74 | 26.92 | 26.70 | 26.88 | 3,489.1K |
| 13:25 | 26.85 | 26.89 | 26.75 | 26.81 | 2,350.5K |
| 13:30 | 26.82 | 26.95 | 26.74 | 26.94 | 3,399.2K |
| 13:35 | 26.94 | 27.03 | 26.87 | 26.92 | 4,164.6K |
| 13:40 | 26.91 | 27.00 | 26.88 | 26.92 | 3,025.9K |
| 13:45 | 26.91 | 26.95 | 26.83 | 26.85 | 2,257.4K |
| 13:50 | 26.86 | 26.95 | 26.86 | 26.88 | 2,123.3K |
| 13:55 | 26.88 | 26.99 | 26.79 | 26.80 | 3,063.9K |
| 14:00 | 26.79 | 26.85 | 26.74 | 26.74 | 2,047.5K |
| 14:05 | 26.74 | 26.79 | 26.69 | 26.79 | 2,046.2K |
| 14:10 | 26.80 | 26.80 | 26.72 | 26.73 | 879.8K |
| 14:15 | 26.74 | 26.79 | 26.73 | 26.75 | 1,046.2K |
| 14:20 | 26.75 | 26.76 | 26.65 | 26.69 | 1,864.6K |
| 14:25 | 26.69 | 26.69 | 26.60 | 26.61 | 1,957.7K |
| 14:30 | 26.60 | 26.64 | 26.53 | 26.53 | 1,455.3K |
| 14:35 | 26.53 | 26.54 | 26.46 | 26.47 | 2,504.0K |
| 14:40 | 26.46 | 26.53 | 26.45 | 26.50 | 2,872.0K |
| 14:45 | 26.49 | 26.60 | 26.47 | 26.60 | 1,837.4K |
| 14:50 | 26.56 | 26.60 | 26.56 | 26.59 | 2,797.0K |
| 14:55 | 26.59 | 26.61 | 26.57 | 26.58 | 2,133.9K |
| 15:40 | 26.52 | 26.52 | 26.52 | 26.52 | 1,279.4K |