37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.05 | 25.86 | 25.97 | 5,231.1K |
| 09:35 | 25.96 | 26.14 | 25.94 | 26.00 | 4,396.5K |
| 09:40 | 26.00 | 26.20 | 25.96 | 26.16 | 3,218.0K |
| 09:45 | 26.17 | 26.33 | 26.15 | 26.23 | 6,335.6K |
| 09:50 | 26.23 | 26.29 | 26.11 | 26.14 | 3,695.8K |
| 09:55 | 26.16 | 26.51 | 26.16 | 26.51 | 4,913.7K |
| 10:00 | 26.52 | 26.52 | 26.31 | 26.36 | 4,506.4K |
| 10:05 | 26.35 | 26.38 | 26.28 | 26.35 | 2,458.3K |
| 10:10 | 26.35 | 26.45 | 26.29 | 26.40 | 1,945.9K |
| 10:15 | 26.40 | 26.40 | 26.31 | 26.39 | 1,359.6K |
| 10:20 | 26.39 | 26.56 | 26.36 | 26.36 | 3,417.3K |
| 10:25 | 26.37 | 26.37 | 26.23 | 26.23 | 2,913.1K |
| 10:30 | 26.24 | 26.31 | 26.21 | 26.22 | 1,598.7K |
| 10:35 | 26.22 | 26.22 | 26.16 | 26.17 | 1,363.8K |
| 10:40 | 26.18 | 26.18 | 26.06 | 26.12 | 1,758.1K |
| 10:45 | 26.11 | 26.13 | 26.05 | 26.08 | 1,508.6K |
| 10:50 | 26.08 | 26.13 | 26.06 | 26.08 | 1,245.0K |
| 10:55 | 26.09 | 26.11 | 26.06 | 26.11 | 1,129.8K |
| 11:00 | 26.11 | 26.17 | 26.10 | 26.16 | 958.3K |
| 11:05 | 26.16 | 26.20 | 26.12 | 26.15 | 836.4K |
| 11:10 | 26.14 | 26.15 | 26.08 | 26.09 | 539.2K |
| 11:15 | 26.08 | 26.18 | 26.08 | 26.16 | 764.1K |
| 11:20 | 26.15 | 26.15 | 26.03 | 26.05 | 840.7K |
| 11:25 | 26.05 | 26.05 | 25.99 | 25.99 | 1,331.6K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 3.2K |
| 13:00 | 25.99 | 26.08 | 25.98 | 25.98 | 1,355.0K |
| 13:05 | 26.00 | 26.00 | 25.92 | 25.95 | 1,217.3K |
| 13:10 | 25.94 | 26.05 | 25.94 | 26.00 | 1,165.4K |
| 13:15 | 25.99 | 26.00 | 25.95 | 25.97 | 729.2K |
| 13:20 | 25.98 | 26.04 | 25.97 | 26.01 | 1,072.1K |
| 13:25 | 26.01 | 26.19 | 25.99 | 26.19 | 2,422.8K |
| 13:30 | 26.19 | 26.25 | 26.13 | 26.14 | 2,644.3K |
| 13:35 | 26.12 | 26.15 | 26.03 | 26.07 | 1,349.4K |
| 13:40 | 26.05 | 26.07 | 26.01 | 26.01 | 1,348.0K |
| 13:45 | 26.01 | 26.02 | 25.95 | 26.00 | 1,271.4K |
| 13:50 | 26.00 | 26.01 | 25.94 | 25.95 | 802.0K |
| 13:55 | 25.95 | 25.99 | 25.95 | 25.98 | 689.9K |
| 14:00 | 25.98 | 26.04 | 25.97 | 26.00 | 899.5K |
| 14:05 | 26.00 | 26.00 | 25.97 | 25.99 | 699.1K |
| 14:10 | 25.98 | 25.99 | 25.96 | 25.97 | 744.9K |
| 14:15 | 25.97 | 25.98 | 25.94 | 25.97 | 993.0K |
| 14:20 | 25.96 | 25.96 | 25.88 | 25.90 | 2,002.9K |
| 14:25 | 25.90 | 25.92 | 25.85 | 25.86 | 1,102.2K |
| 14:30 | 25.87 | 25.92 | 25.80 | 25.83 | 1,831.3K |
| 14:35 | 25.82 | 25.98 | 25.81 | 25.95 | 1,036.9K |
| 14:40 | 25.95 | 25.98 | 25.87 | 25.90 | 1,255.3K |
| 14:45 | 25.89 | 25.91 | 25.86 | 25.87 | 1,691.9K |
| 14:50 | 25.86 | 25.91 | 25.82 | 25.90 | 2,706.9K |
| 14:55 | 25.88 | 25.93 | 25.88 | 25.90 | 1,123.9K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |