37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.66 | 26.84 | 26.60 | 26.79 | 5,546.9K |
| 09:35 | 26.79 | 27.03 | 26.76 | 26.77 | 6,169.2K |
| 09:40 | 26.76 | 26.76 | 26.56 | 26.59 | 3,802.6K |
| 09:45 | 26.59 | 26.76 | 26.54 | 26.57 | 2,624.0K |
| 09:50 | 26.57 | 26.97 | 26.57 | 26.78 | 4,908.0K |
| 09:55 | 26.79 | 26.92 | 26.75 | 26.77 | 2,454.5K |
| 10:00 | 26.76 | 26.76 | 26.56 | 26.56 | 2,216.9K |
| 10:05 | 26.55 | 26.79 | 26.48 | 26.71 | 2,535.6K |
| 10:10 | 26.71 | 26.71 | 26.54 | 26.57 | 2,111.9K |
| 10:15 | 26.55 | 26.64 | 26.52 | 26.58 | 1,563.6K |
| 10:20 | 26.57 | 26.63 | 26.47 | 26.49 | 1,735.4K |
| 10:25 | 26.48 | 26.50 | 26.37 | 26.50 | 1,962.9K |
| 10:30 | 26.49 | 26.50 | 26.40 | 26.44 | 1,307.2K |
| 10:35 | 26.44 | 26.47 | 26.40 | 26.46 | 840.4K |
| 10:40 | 26.47 | 26.52 | 26.44 | 26.51 | 868.5K |
| 10:45 | 26.51 | 26.56 | 26.48 | 26.54 | 952.1K |
| 10:50 | 26.53 | 26.64 | 26.50 | 26.64 | 1,048.3K |
| 10:55 | 26.63 | 26.63 | 26.50 | 26.50 | 1,151.0K |
| 11:00 | 26.50 | 26.51 | 26.36 | 26.39 | 2,303.5K |
| 11:05 | 26.39 | 26.39 | 26.27 | 26.32 | 2,802.4K |
| 11:10 | 26.32 | 26.35 | 26.28 | 26.31 | 1,183.4K |
| 11:15 | 26.31 | 26.34 | 26.27 | 26.30 | 1,408.9K |
| 11:20 | 26.31 | 26.31 | 26.17 | 26.18 | 2,693.6K |
| 11:25 | 26.18 | 26.35 | 26.15 | 26.27 | 2,231.5K |
| 11:30 | 26.29 | 26.29 | 26.29 | 26.29 | 2.9K |
| 13:00 | 26.29 | 26.32 | 26.21 | 26.26 | 1,467.7K |
| 13:05 | 26.27 | 26.32 | 26.20 | 26.30 | 1,418.3K |
| 13:10 | 26.30 | 26.30 | 26.22 | 26.22 | 611.1K |
| 13:15 | 26.22 | 26.27 | 26.15 | 26.15 | 1,920.4K |
| 13:20 | 26.16 | 26.17 | 26.06 | 26.06 | 2,610.2K |
| 13:25 | 26.06 | 26.12 | 26.05 | 26.10 | 1,401.0K |
| 13:30 | 26.10 | 26.17 | 26.10 | 26.17 | 1,325.5K |
| 13:35 | 26.17 | 26.17 | 26.01 | 26.04 | 1,430.3K |
| 13:40 | 26.04 | 26.04 | 25.94 | 25.95 | 3,531.6K |
| 13:45 | 25.96 | 26.00 | 25.91 | 25.99 | 1,793.9K |
| 13:50 | 25.99 | 26.03 | 25.95 | 26.03 | 1,229.3K |
| 13:55 | 26.03 | 26.04 | 25.95 | 26.02 | 983.7K |
| 14:00 | 26.02 | 26.04 | 25.90 | 25.90 | 1,637.3K |
| 14:05 | 25.89 | 25.90 | 25.85 | 25.88 | 2,041.1K |
| 14:10 | 25.88 | 25.95 | 25.87 | 25.93 | 1,412.8K |
| 14:15 | 25.93 | 25.99 | 25.91 | 25.99 | 987.7K |
| 14:20 | 25.98 | 26.12 | 25.98 | 26.06 | 2,714.0K |
| 14:25 | 26.06 | 26.06 | 25.99 | 26.01 | 1,166.1K |
| 14:30 | 26.00 | 26.04 | 25.95 | 26.02 | 1,702.2K |
| 14:35 | 26.01 | 26.07 | 26.00 | 26.02 | 1,179.0K |
| 14:40 | 26.02 | 26.04 | 25.90 | 25.91 | 2,637.5K |
| 14:45 | 25.92 | 25.97 | 25.91 | 25.97 | 1,889.5K |
| 14:50 | 25.97 | 26.05 | 25.97 | 26.05 | 1,936.8K |
| 14:55 | 26.05 | 26.06 | 26.04 | 26.06 | 1,122.2K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |