37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.70 | 26.74 | 26.29 | 26.49 | 19,724.9K |
| 09:35 | 26.51 | 26.65 | 26.40 | 26.45 | 8,429.2K |
| 09:40 | 26.45 | 26.50 | 26.32 | 26.40 | 6,352.1K |
| 09:45 | 26.39 | 26.75 | 26.36 | 26.75 | 6,891.1K |
| 09:50 | 26.76 | 27.11 | 26.76 | 26.95 | 16,462.0K |
| 09:55 | 26.91 | 27.06 | 26.82 | 26.85 | 7,083.7K |
| 10:00 | 26.86 | 27.00 | 26.78 | 26.99 | 4,973.5K |
| 10:05 | 26.98 | 27.03 | 26.93 | 26.93 | 4,371.9K |
| 10:10 | 26.93 | 27.00 | 26.89 | 26.99 | 2,890.0K |
| 10:15 | 26.99 | 26.99 | 26.80 | 26.90 | 2,090.1K |
| 10:20 | 26.91 | 27.00 | 26.88 | 26.99 | 4,136.0K |
| 10:25 | 26.98 | 27.02 | 26.90 | 27.02 | 3,421.4K |
| 10:30 | 27.03 | 27.21 | 27.02 | 27.18 | 8,472.9K |
| 10:35 | 27.16 | 27.18 | 27.01 | 27.01 | 2,616.9K |
| 10:40 | 27.01 | 27.03 | 26.83 | 26.83 | 2,653.8K |
| 10:45 | 26.85 | 26.89 | 26.78 | 26.78 | 3,082.0K |
| 10:50 | 26.77 | 26.87 | 26.76 | 26.85 | 1,916.5K |
| 10:55 | 26.85 | 26.89 | 26.79 | 26.81 | 1,199.2K |
| 11:00 | 26.81 | 26.88 | 26.77 | 26.77 | 1,059.0K |
| 11:05 | 26.78 | 26.78 | 26.65 | 26.76 | 2,729.8K |
| 11:10 | 26.77 | 26.80 | 26.76 | 26.77 | 999.3K |
| 11:15 | 26.76 | 26.79 | 26.69 | 26.70 | 1,156.8K |
| 11:20 | 26.69 | 26.73 | 26.66 | 26.72 | 1,307.4K |
| 11:25 | 26.72 | 26.74 | 26.63 | 26.67 | 1,692.8K |
| 11:30 | 26.67 | 26.67 | 26.67 | 26.67 | 7.3K |
| 13:00 | 26.67 | 26.85 | 26.66 | 26.74 | 2,340.4K |
| 13:05 | 26.73 | 26.73 | 26.62 | 26.65 | 855.4K |
| 13:10 | 26.65 | 26.66 | 26.55 | 26.63 | 1,486.3K |
| 13:15 | 26.63 | 26.65 | 26.59 | 26.63 | 879.7K |
| 13:20 | 26.62 | 26.65 | 26.55 | 26.55 | 979.0K |
| 13:25 | 26.55 | 26.55 | 26.49 | 26.52 | 1,657.2K |
| 13:30 | 26.52 | 26.55 | 26.47 | 26.55 | 1,372.2K |
| 13:35 | 26.55 | 26.58 | 26.51 | 26.52 | 1,064.5K |
| 13:40 | 26.53 | 26.60 | 26.52 | 26.57 | 1,273.5K |
| 13:45 | 26.58 | 26.59 | 26.49 | 26.49 | 1,425.4K |
| 13:50 | 26.50 | 26.50 | 26.46 | 26.49 | 1,209.2K |
| 13:55 | 26.50 | 26.55 | 26.48 | 26.54 | 1,299.5K |
| 14:00 | 26.53 | 26.57 | 26.49 | 26.51 | 1,686.3K |
| 14:05 | 26.52 | 26.60 | 26.48 | 26.49 | 1,138.6K |
| 14:10 | 26.48 | 26.55 | 26.48 | 26.49 | 1,086.7K |
| 14:15 | 26.49 | 26.52 | 26.46 | 26.49 | 1,735.2K |
| 14:20 | 26.49 | 26.61 | 26.48 | 26.60 | 1,951.9K |
| 14:25 | 26.61 | 26.68 | 26.58 | 26.59 | 2,219.2K |
| 14:30 | 26.59 | 26.59 | 26.48 | 26.48 | 1,398.6K |
| 14:35 | 26.48 | 26.48 | 26.43 | 26.46 | 1,666.6K |
| 14:40 | 26.47 | 26.48 | 26.36 | 26.39 | 2,410.0K |
| 14:45 | 26.39 | 26.41 | 26.32 | 26.34 | 2,921.4K |
| 14:50 | 26.34 | 26.34 | 26.30 | 26.31 | 3,669.6K |
| 14:55 | 26.31 | 26.37 | 26.31 | 26.33 | 1,698.3K |
| 15:40 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0K |