37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.98 | 25.10 | 24.86 | 24.90 | 5,518.2K |
| 09:35 | 24.91 | 25.11 | 24.90 | 24.95 | 2,864.0K |
| 09:40 | 24.95 | 25.08 | 24.89 | 24.95 | 2,444.7K |
| 09:45 | 24.99 | 25.26 | 24.98 | 25.14 | 4,950.4K |
| 09:50 | 25.13 | 25.35 | 25.06 | 25.17 | 6,757.1K |
| 09:55 | 25.15 | 25.39 | 25.07 | 25.35 | 5,087.6K |
| 10:00 | 25.35 | 25.51 | 25.12 | 25.15 | 8,721.4K |
| 10:05 | 25.15 | 25.30 | 25.07 | 25.07 | 3,548.2K |
| 10:10 | 25.07 | 25.12 | 25.02 | 25.11 | 2,539.5K |
| 10:15 | 25.12 | 25.20 | 25.05 | 25.17 | 1,321.8K |
| 10:20 | 25.18 | 25.37 | 25.12 | 25.26 | 1,943.0K |
| 10:25 | 25.26 | 25.33 | 25.15 | 25.18 | 1,320.4K |
| 10:30 | 25.18 | 25.18 | 25.10 | 25.11 | 910.4K |
| 10:35 | 25.11 | 25.15 | 25.06 | 25.06 | 842.3K |
| 10:40 | 25.06 | 25.11 | 24.92 | 25.00 | 2,660.4K |
| 10:45 | 25.00 | 25.06 | 24.99 | 25.00 | 1,047.5K |
| 10:50 | 25.00 | 25.02 | 24.96 | 25.02 | 1,117.4K |
| 10:55 | 25.02 | 25.03 | 24.95 | 25.03 | 1,046.6K |
| 11:00 | 25.04 | 25.14 | 24.97 | 25.04 | 2,118.7K |
| 11:05 | 25.04 | 25.07 | 24.97 | 25.06 | 1,167.0K |
| 11:10 | 25.06 | 25.22 | 25.06 | 25.17 | 2,148.6K |
| 11:15 | 25.16 | 25.53 | 25.15 | 25.37 | 6,955.4K |
| 11:20 | 25.34 | 25.49 | 25.34 | 25.47 | 3,341.4K |
| 11:25 | 25.47 | 25.56 | 25.42 | 25.55 | 5,113.7K |
| 11:30 | 25.52 | 25.52 | 25.52 | 25.52 | 6.5K |
| 13:00 | 25.58 | 26.00 | 25.56 | 25.89 | 11,192.9K |
| 13:05 | 25.90 | 26.21 | 25.85 | 26.02 | 9,004.5K |
| 13:10 | 26.02 | 26.02 | 25.80 | 25.92 | 3,919.4K |
| 13:15 | 25.92 | 25.94 | 25.81 | 25.94 | 2,520.8K |
| 13:20 | 25.95 | 25.95 | 25.75 | 25.77 | 2,998.7K |
| 13:25 | 25.77 | 25.85 | 25.73 | 25.83 | 2,115.7K |
| 13:30 | 25.83 | 25.90 | 25.68 | 25.68 | 2,242.8K |
| 13:35 | 25.65 | 25.72 | 25.65 | 25.71 | 2,004.1K |
| 13:40 | 25.69 | 25.82 | 25.69 | 25.80 | 1,859.8K |
| 13:45 | 25.81 | 25.88 | 25.77 | 25.77 | 1,726.2K |
| 13:50 | 25.77 | 25.78 | 25.64 | 25.64 | 1,626.5K |
| 13:55 | 25.64 | 25.70 | 25.58 | 25.58 | 2,532.2K |
| 14:00 | 25.58 | 25.65 | 25.51 | 25.65 | 2,808.5K |
| 14:05 | 25.65 | 25.71 | 25.59 | 25.69 | 1,846.8K |
| 14:10 | 25.69 | 25.69 | 25.47 | 25.48 | 2,163.4K |
| 14:15 | 25.48 | 25.52 | 25.42 | 25.49 | 2,336.4K |
| 14:20 | 25.50 | 25.52 | 25.44 | 25.44 | 1,632.7K |
| 14:25 | 25.43 | 25.52 | 25.43 | 25.51 | 1,412.0K |
| 14:30 | 25.53 | 25.60 | 25.53 | 25.55 | 1,869.9K |
| 14:35 | 25.55 | 25.57 | 25.47 | 25.52 | 1,631.2K |
| 14:40 | 25.51 | 25.52 | 25.50 | 25.50 | 1,528.7K |
| 14:45 | 25.50 | 25.50 | 25.43 | 25.49 | 3,219.6K |
| 14:50 | 25.48 | 25.50 | 25.48 | 25.48 | 2,473.4K |
| 14:55 | 25.47 | 25.48 | 25.46 | 25.48 | 1,352.0K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 1,223.4K |