GO Element Co Ltd (311320)

311320
🏛️ Südkorea →
7,250.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,820.00 6,910.00 6,790.00 6,850.00 45.5K
09:05 6,840.00 6,950.00 6,840.00 6,940.00 21.2K
09:10 6,940.00 7,040.00 6,860.00 7,020.00 33.8K
09:15 7,030.00 7,030.00 6,930.00 6,960.00 38.0K
09:20 6,960.00 6,960.00 6,850.00 6,850.00 24.7K
09:25 6,850.00 6,870.00 6,820.00 6,870.00 11.9K
09:30 6,870.00 6,870.00 6,780.00 6,780.00 11.1K
09:35 6,820.00 6,840.00 6,780.00 6,840.00 4.6K
09:40 6,820.00 6,860.00 6,810.00 6,850.00 5.1K
09:45 6,820.00 6,850.00 6,790.00 6,820.00 3.3K
09:50 6,820.00 6,850.00 6,820.00 6,850.00 2.8K
09:55 6,850.00 6,870.00 6,830.00 6,870.00 0.8K
10:00 6,870.00 6,870.00 6,780.00 6,800.00 3.3K
10:05 6,820.00 6,830.00 6,810.00 6,830.00 1.9K
10:10 6,800.00 6,850.00 6,800.00 6,840.00 0.4K
10:15 6,840.00 6,850.00 6,800.00 6,840.00 4.1K
10:20 6,810.00 6,840.00 6,790.00 6,840.00 1.8K
10:25 6,830.00 6,840.00 6,810.00 6,840.00 0.5K
10:30 6,840.00 6,880.00 6,840.00 6,870.00 2.0K
10:35 6,865.00 6,900.00 6,865.00 6,870.00 4.5K
10:40 6,860.00 6,890.00 6,840.00 6,870.00 2.7K
10:45 6,880.00 6,930.00 6,860.00 6,860.00 2.0K
10:50 6,880.00 6,880.00 6,860.00 6,860.00 0.8K
10:55 6,880.00 6,890.00 6,850.00 6,890.00 0.8K
11:00 6,860.00 6,880.00 6,850.00 6,850.00 0.3K
11:05 6,860.00 6,910.00 6,850.00 6,910.00 1.1K
11:10 6,910.00 6,910.00 6,870.00 6,870.00 0.9K
11:15 6,900.00 6,900.00 6,870.00 6,900.00 0.2K
11:20 6,870.00 6,900.00 6,870.00 6,890.00 1.2K
11:25 6,890.00 6,920.00 6,890.00 6,910.00 2.4K
11:30 6,910.00 6,920.00 6,880.00 6,910.00 1.9K
11:35 6,880.00 6,890.00 6,880.00 6,890.00 0.8K
11:40 6,890.00 6,920.00 6,880.00 6,890.00 1.7K
11:45 6,880.00 6,890.00 6,870.00 6,870.00 3.9K
11:50 6,870.00 6,890.00 6,870.00 6,880.00 0.5K
11:55 6,880.00 6,880.00 6,870.00 6,880.00 0.4K
12:00 6,880.00 6,900.00 6,870.00 6,880.00 2.6K
12:05 6,910.00 6,910.00 6,880.00 6,900.00 0.4K
12:10 6,900.00 6,900.00 6,870.00 6,870.00 0.4K
12:15 6,870.00 6,880.00 6,870.00 6,870.00 1.6K
12:20 6,870.00 6,890.00 6,870.00 6,880.00 0.5K
12:25 6,870.00 6,880.00 6,870.00 6,870.00 2.1K
12:30 6,900.00 6,910.00 6,870.00 6,880.00 1.8K
12:35 6,910.00 6,910.00 6,860.00 6,860.00 2.6K
12:40 6,860.00 6,880.00 6,850.00 6,850.00 2.5K
12:45 6,870.00 6,900.00 6,850.00 6,860.00 2.2K
12:50 6,860.00 6,880.00 6,850.00 6,870.00 0.8K
12:55 6,850.00 6,890.00 6,850.00 6,890.00 1.4K
13:00 6,870.00 6,890.00 6,860.00 6,860.00 0.2K
13:05 6,870.00 6,880.00 6,860.00 6,880.00 0.8K
13:10 6,880.00 6,890.00 6,860.00 6,890.00 0.5K
13:15 6,870.00 6,890.00 6,870.00 6,880.00 0.1K
13:20 6,880.00 6,890.00 6,860.00 6,890.00 0.8K
13:25 6,890.00 6,890.00 6,850.00 6,880.00 1.2K
13:30 6,850.00 6,880.00 6,840.00 6,840.00 2.8K
13:35 6,840.00 6,880.00 6,840.00 6,880.00 0.5K
13:40 6,880.00 6,890.00 6,820.00 6,860.00 12.9K
13:45 6,800.00 6,870.00 6,800.00 6,870.00 4.9K
13:50 6,830.00 6,860.00 6,810.00 6,850.00 1.5K
13:55 6,850.00 6,850.00 6,800.00 6,840.00 1.6K
14:00 6,840.00 6,860.00 6,840.00 6,850.00 1.5K
14:05 6,820.00 6,850.00 6,820.00 6,840.00 0.2K
14:10 6,840.00 6,850.00 6,800.00 6,820.00 2.5K
14:15 6,820.00 6,860.00 6,820.00 6,850.00 1.2K
14:20 6,810.00 6,880.00 6,810.00 6,880.00 4.3K
14:25 6,840.00 6,870.00 6,810.00 6,870.00 1.9K
14:30 6,820.00 6,860.00 6,820.00 6,830.00 0.1K
14:35 6,850.00 6,850.00 6,840.00 6,850.00 0.1K
14:40 6,840.00 6,850.00 6,810.00 6,850.00 2.6K
14:45 6,850.00 6,850.00 6,800.00 6,820.00 0.4K
14:50 6,820.00 6,840.00 6,820.00 6,820.00 1.4K
14:55 6,820.00 6,850.00 6,800.00 6,850.00 2.6K
15:00 6,820.00 6,840.00 6,810.00 6,840.00 0.8K
15:05 6,830.00 6,830.00 6,780.00 6,800.00 3.2K
15:10 6,800.00 6,810.00 6,780.00 6,790.00 2.4K
15:15 6,790.00 6,800.00 6,780.00 6,780.00 5.7K
15:25 6,770.00 6,770.00 6,770.00 6,770.00 6.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar