GO Element Co Ltd (311320)

311320
🏛️ Südkorea →
7,170.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,700.00 6,770.00 6,620.00 6,730.00 1.1K
09:05 6,600.00 6,630.00 6,600.00 6,630.00 0.5K
09:10 6,620.00 6,720.00 6,620.00 6,720.00 0.1K
09:15 6,640.00 6,660.00 6,500.00 6,600.00 0.6K
09:20 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
09:25 6,620.00 6,650.00 6,560.00 6,560.00 0.8K
09:30 6,580.00 6,650.00 6,580.00 6,650.00 0.2K
09:35 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
09:40 6,660.00 6,670.00 6,660.00 6,670.00 0.8K
09:45 6,620.00 6,690.00 6,620.00 6,690.00 0.4K
09:50 6,670.00 6,680.00 6,670.00 6,680.00 0.0K
09:55 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:00 6,690.00 6,710.00 6,690.00 6,700.00 0.4K
10:05 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:10 6,710.00 6,740.00 6,710.00 6,740.00 0.5K
10:15 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
10:20 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
10:35 6,710.00 6,720.00 6,710.00 6,720.00 0.0K
10:40 6,720.00 6,730.00 6,720.00 6,730.00 0.1K
11:00 6,730.00 6,740.00 6,700.00 6,740.00 0.7K
11:10 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
11:15 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
11:20 6,710.00 6,740.00 6,710.00 6,740.00 0.0K
11:30 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
11:35 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
11:55 6,710.00 6,730.00 6,710.00 6,730.00 0.0K
12:10 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
12:35 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:40 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:50 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:05 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:10 6,710.00 6,730.00 6,710.00 6,730.00 0.0K
13:25 6,690.00 6,730.00 6,690.00 6,730.00 0.3K
13:30 6,730.00 6,730.00 6,730.00 6,730.00 0.4K
13:45 6,720.00 6,730.00 6,720.00 6,730.00 0.2K
13:50 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:55 6,720.00 6,720.00 6,700.00 6,700.00 0.2K
14:00 6,700.00 6,730.00 6,700.00 6,720.00 0.1K
14:05 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:10 6,720.00 6,730.00 6,720.00 6,730.00 0.4K
14:20 6,720.00 6,720.00 6,710.00 6,710.00 0.4K
14:25 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
14:35 6,710.00 6,710.00 6,680.00 6,700.00 1.1K
14:40 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:45 6,700.00 6,720.00 6,700.00 6,720.00 1.3K
14:50 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:55 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
15:00 6,720.00 6,730.00 6,720.00 6,720.00 0.1K
15:05 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
15:10 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
15:15 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
15:25 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar