GO Element Co Ltd (311320)

311320
🏛️ Südkorea →
7,170.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,000.00 7,020.00 6,950.00 6,980.00 1.6K
09:05 6,950.00 6,980.00 6,930.00 6,930.00 0.8K
09:10 6,980.00 6,980.00 6,920.00 6,980.00 0.6K
09:15 6,920.00 6,920.00 6,850.00 6,850.00 1.3K
09:20 6,850.00 6,860.00 6,820.00 6,840.00 0.2K
09:25 6,820.00 6,880.00 6,800.00 6,880.00 0.3K
09:30 6,840.00 6,920.00 6,840.00 6,920.00 0.0K
09:35 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:40 6,860.00 6,900.00 6,860.00 6,900.00 0.1K
09:45 6,860.00 6,900.00 6,840.00 6,840.00 0.1K
09:50 6,840.00 6,880.00 6,800.00 6,850.00 0.7K
09:55 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:00 6,850.00 6,850.00 6,810.00 6,840.00 0.1K
10:05 6,810.00 6,840.00 6,810.00 6,840.00 0.1K
10:10 6,840.00 6,840.00 6,800.00 6,800.00 1.0K
10:15 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:20 6,800.00 6,840.00 6,800.00 6,800.00 0.0K
10:25 6,790.00 6,840.00 6,790.00 6,840.00 0.7K
10:30 6,770.00 6,770.00 6,730.00 6,770.00 1.4K
10:35 6,770.00 6,810.00 6,750.00 6,810.00 0.4K
10:40 6,750.00 6,810.00 6,750.00 6,810.00 0.0K
10:45 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:50 6,770.00 6,810.00 6,770.00 6,810.00 0.0K
10:55 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:00 6,810.00 6,810.00 6,760.00 6,760.00 0.4K
11:05 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:10 6,780.00 6,810.00 6,770.00 6,810.00 0.0K
11:15 6,820.00 6,820.00 6,820.00 6,820.00 0.2K
11:25 6,770.00 6,810.00 6,730.00 6,780.00 1.3K
11:30 6,740.00 6,740.00 6,730.00 6,730.00 0.3K
11:35 6,750.00 6,780.00 6,740.00 6,740.00 0.0K
11:40 6,780.00 6,780.00 6,740.00 6,740.00 0.0K
11:45 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:50 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
11:55 6,780.00 6,780.00 6,730.00 6,780.00 0.4K
12:00 6,780.00 6,780.00 6,730.00 6,730.00 0.1K
12:05 6,780.00 6,780.00 6,700.00 6,700.00 2.4K
12:10 6,690.00 6,740.00 6,670.00 6,740.00 0.7K
12:15 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
12:20 6,710.00 6,710.00 6,700.00 6,700.00 0.0K
12:25 6,640.00 6,780.00 6,640.00 6,780.00 0.6K
12:30 6,700.00 6,750.00 6,700.00 6,750.00 0.0K
12:35 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:40 6,700.00 6,750.00 6,700.00 6,750.00 0.0K
12:45 6,700.00 6,750.00 6,700.00 6,750.00 0.1K
12:50 6,710.00 6,750.00 6,710.00 6,750.00 0.1K
12:55 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:10 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:20 6,720.00 6,800.00 6,720.00 6,740.00 0.2K
13:25 6,720.00 6,730.00 6,710.00 6,730.00 0.6K
13:30 6,730.00 6,800.00 6,730.00 6,800.00 0.7K
13:35 6,740.00 6,780.00 6,740.00 6,780.00 0.0K
13:40 6,740.00 6,780.00 6,740.00 6,780.00 0.0K
13:45 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:55 6,740.00 6,780.00 6,740.00 6,780.00 0.0K
14:00 6,770.00 6,770.00 6,730.00 6,730.00 0.0K
14:05 6,730.00 6,730.00 6,700.00 6,710.00 0.5K
14:10 6,710.00 6,710.00 6,700.00 6,700.00 1.2K
14:15 6,700.00 6,740.00 6,690.00 6,710.00 1.0K
14:20 6,700.00 6,730.00 6,700.00 6,710.00 0.0K
14:25 6,730.00 6,730.00 6,700.00 6,730.00 0.0K
14:30 6,730.00 6,730.00 6,700.00 6,700.00 0.2K
14:35 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:45 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:50 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
14:55 6,680.00 6,730.00 6,680.00 6,730.00 2.0K
15:00 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:05 6,750.00 6,780.00 6,680.00 6,750.00 1.7K
15:15 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
15:25 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar