GO Element Co Ltd (311320)

311320
🏛️ Südkorea →
7,170.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,940.00 6,940.00 6,930.00 6,940.00 0.3K
09:05 6,970.00 6,970.00 6,940.00 6,960.00 0.1K
09:10 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
09:15 6,960.00 6,970.00 6,960.00 6,960.00 0.0K
09:20 6,960.00 6,960.00 6,930.00 6,930.00 0.5K
09:25 6,920.00 6,940.00 6,920.00 6,920.00 0.6K
09:30 6,940.00 6,940.00 6,920.00 6,940.00 0.1K
09:35 6,930.00 6,930.00 6,880.00 6,880.00 0.9K
09:40 6,870.00 6,870.00 6,830.00 6,830.00 1.8K
09:45 6,850.00 6,850.00 6,800.00 6,830.00 0.9K
09:50 6,820.00 6,820.00 6,820.00 6,820.00 0.4K
09:55 6,820.00 6,890.00 6,820.00 6,870.00 1.0K
10:00 6,880.00 6,880.00 6,850.00 6,850.00 0.2K
10:05 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:15 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
10:20 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:25 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
10:30 6,910.00 6,950.00 6,910.00 6,950.00 2.1K
10:40 6,940.00 6,960.00 6,940.00 6,960.00 0.4K
10:45 6,930.00 6,960.00 6,930.00 6,940.00 0.0K
10:50 6,930.00 6,970.00 6,930.00 6,970.00 0.2K
10:55 6,970.00 6,990.00 6,970.00 6,990.00 1.5K
11:00 6,940.00 6,980.00 6,940.00 6,980.00 0.1K
11:05 6,950.00 6,970.00 6,950.00 6,970.00 0.0K
11:10 6,950.00 6,970.00 6,940.00 6,960.00 0.4K
11:15 6,950.00 6,960.00 6,930.00 6,960.00 0.1K
11:30 6,930.00 6,940.00 6,930.00 6,940.00 0.2K
11:35 6,930.00 6,940.00 6,910.00 6,940.00 0.0K
11:40 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:45 6,910.00 6,910.00 6,900.00 6,900.00 0.1K
11:50 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:55 6,910.00 6,950.00 6,910.00 6,950.00 0.0K
12:00 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
12:10 6,920.00 6,920.00 6,920.00 6,920.00 0.2K
12:20 6,930.00 6,950.00 6,930.00 6,950.00 0.3K
12:45 6,950.00 6,950.00 6,950.00 6,950.00 0.4K
12:50 6,930.00 6,950.00 6,930.00 6,950.00 0.0K
12:55 6,950.00 6,950.00 6,950.00 6,950.00 0.4K
13:05 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
13:10 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:15 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
13:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:30 6,950.00 6,950.00 6,940.00 6,950.00 0.0K
13:35 6,950.00 6,960.00 6,950.00 6,960.00 0.1K
13:40 6,960.00 6,960.00 6,950.00 6,950.00 0.2K
13:55 6,940.00 6,940.00 6,940.00 6,940.00 0.2K
14:00 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:05 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
14:20 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
14:25 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:30 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:35 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
14:40 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
14:45 6,950.00 6,950.00 6,930.00 6,950.00 0.0K
14:50 6,930.00 6,940.00 6,920.00 6,940.00 0.1K
14:55 6,920.00 6,940.00 6,920.00 6,940.00 0.2K
15:00 6,940.00 6,940.00 6,930.00 6,940.00 0.1K
15:05 6,910.00 6,930.00 6,910.00 6,930.00 0.1K
15:10 6,910.00 6,940.00 6,910.00 6,940.00 0.1K
15:15 6,950.00 6,950.00 6,890.00 6,940.00 0.7K
15:25 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar