GMM Pfaudler

GMMP
🏛️ Indien →
1,053.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,071.60 1,071.60 1,071.60 1,071.60 0.1K
09:15 1,077.50 1,077.50 1,069.20 1,069.20 0.3K
09:16 1,067.60 1,072.40 1,067.60 1,072.40 0.2K
09:17 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
09:18 1,069.50 1,069.80 1,068.40 1,068.40 0.0K
09:19 1,067.60 1,067.60 1,066.60 1,066.60 0.1K
09:20 1,064.80 1,064.80 1,064.80 1,064.80 0.2K
09:21 1,065.50 1,065.50 1,063.60 1,063.60 0.3K
09:22 1,061.40 1,066.30 1,061.40 1,066.30 0.2K
09:23 1,064.10 1,065.20 1,063.30 1,065.20 0.1K
09:24 1,067.00 1,068.30 1,066.50 1,068.30 0.1K
09:25 1,068.40 1,068.40 1,067.60 1,068.30 0.0K
09:26 1,067.50 1,067.50 1,066.10 1,066.20 0.1K
09:27 1,067.40 1,067.40 1,067.10 1,067.20 0.2K
09:28 1,066.20 1,067.90 1,066.00 1,067.90 0.1K
09:29 1,065.00 1,065.00 1,065.00 1,065.00 0.2K
09:30 1,061.30 1,061.40 1,060.20 1,061.30 0.2K
09:31 1,060.50 1,061.00 1,060.50 1,061.00 0.2K
09:32 1,061.40 1,062.10 1,060.60 1,060.60 0.5K
09:34 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
09:35 1,061.30 1,061.30 1,060.30 1,060.30 0.3K
09:36 1,058.40 1,062.30 1,058.40 1,062.30 0.6K
09:37 1,060.00 1,060.10 1,058.70 1,060.10 0.1K
09:38 1,060.20 1,062.30 1,060.20 1,062.30 0.2K
09:39 1,062.20 1,062.20 1,060.90 1,062.00 0.1K
09:40 1,062.40 1,063.70 1,062.40 1,063.70 0.0K
09:41 1,062.60 1,062.70 1,061.90 1,062.70 0.2K
09:42 1,062.80 1,063.20 1,062.80 1,062.80 0.0K
09:43 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
09:44 1,062.40 1,065.00 1,062.40 1,065.00 0.2K
09:45 1,067.00 1,068.30 1,067.00 1,068.30 0.0K
09:46 1,068.30 1,069.50 1,068.30 1,069.50 0.1K
09:47 1,068.90 1,068.90 1,068.30 1,068.30 0.0K
09:48 1,069.30 1,070.80 1,069.30 1,070.80 0.2K
09:49 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
09:52 1,069.50 1,069.60 1,069.50 1,069.60 0.1K
09:53 1,070.30 1,071.40 1,070.30 1,071.40 0.0K
09:57 1,072.40 1,072.50 1,072.40 1,072.50 0.0K
09:58 1,071.50 1,071.50 1,071.50 1,071.50 0.2K
09:59 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
10:00 1,072.50 1,072.60 1,072.50 1,072.60 0.0K
10:01 1,071.20 1,071.20 1,070.20 1,070.20 0.0K
10:03 1,071.50 1,072.90 1,071.00 1,072.90 0.1K
10:04 1,071.50 1,072.60 1,071.50 1,072.60 0.0K
10:06 1,071.40 1,071.40 1,070.10 1,070.10 0.1K
10:07 1,070.50 1,070.50 1,070.50 1,070.50 0.3K
10:08 1,070.20 1,070.20 1,068.80 1,069.60 0.1K
10:09 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
10:10 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
10:11 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
10:12 1,068.70 1,069.30 1,068.30 1,068.30 0.1K
10:13 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
10:14 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
10:15 1,071.70 1,071.70 1,068.90 1,069.90 0.1K
10:16 1,069.10 1,071.70 1,069.10 1,071.70 0.0K
10:17 1,070.30 1,071.60 1,070.30 1,070.80 0.0K
10:18 1,070.70 1,070.70 1,068.80 1,069.10 0.0K
10:19 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
10:20 1,068.90 1,068.90 1,068.80 1,068.80 0.1K
10:21 1,069.10 1,069.20 1,069.10 1,069.20 0.0K
10:22 1,070.70 1,071.20 1,069.10 1,069.10 1.0K
10:23 1,068.00 1,068.20 1,068.00 1,068.20 0.0K
10:24 1,068.60 1,069.90 1,068.40 1,068.40 0.0K
10:25 1,070.00 1,070.00 1,069.50 1,069.50 0.0K
10:26 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
10:27 1,069.60 1,070.00 1,069.60 1,070.00 0.1K
10:28 1,071.00 1,071.90 1,071.00 1,071.30 0.0K
10:29 1,071.40 1,071.60 1,071.40 1,071.60 0.0K
10:30 1,070.10 1,070.10 1,069.60 1,069.60 0.1K
10:31 1,069.90 1,072.50 1,069.90 1,072.50 0.3K
10:32 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
10:33 1,071.10 1,071.10 1,070.20 1,071.10 0.1K
10:34 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
10:35 1,070.10 1,070.20 1,070.10 1,070.20 0.0K
10:36 1,070.20 1,070.20 1,070.20 1,070.20 0.1K
10:37 1,070.10 1,070.10 1,070.10 1,070.10 0.1K
10:38 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
10:39 1,070.10 1,071.50 1,070.10 1,071.50 0.1K
10:40 1,071.90 1,071.90 1,070.50 1,070.50 0.0K
10:41 1,071.70 1,071.70 1,070.50 1,070.50 0.0K
10:42 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
10:43 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
10:44 1,070.10 1,071.10 1,070.10 1,071.10 0.0K
10:45 1,071.10 1,071.10 1,071.00 1,071.00 0.0K
10:46 1,071.00 1,071.20 1,071.00 1,071.20 0.0K
10:47 1,072.30 1,072.50 1,072.30 1,072.50 0.3K
10:48 1,072.90 1,072.90 1,072.20 1,072.70 0.0K
10:49 1,074.00 1,075.10 1,074.00 1,074.50 0.1K
10:50 1,074.50 1,075.50 1,074.50 1,074.50 0.0K
10:51 1,073.10 1,073.10 1,072.00 1,072.00 0.5K
10:52 1,072.00 1,072.40 1,071.70 1,072.40 0.0K
10:53 1,071.90 1,073.00 1,071.90 1,072.10 0.2K
10:54 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
10:55 1,072.10 1,072.70 1,072.10 1,072.10 0.0K
10:56 1,074.00 1,075.00 1,073.40 1,073.40 0.9K
10:57 1,073.70 1,073.70 1,073.30 1,073.30 0.0K
10:58 1,074.30 1,074.30 1,072.10 1,072.10 0.0K
10:59 1,072.00 1,072.00 1,071.60 1,072.00 0.1K
11:00 1,072.00 1,072.00 1,071.60 1,071.60 0.0K
11:01 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
11:02 1,071.60 1,071.70 1,071.60 1,071.70 0.0K
11:03 1,072.10 1,073.30 1,072.10 1,073.30 0.2K
11:04 1,072.80 1,073.80 1,072.80 1,073.80 0.0K
11:05 1,074.00 1,074.00 1,072.90 1,073.80 0.0K
11:06 1,073.00 1,073.90 1,072.90 1,073.90 0.0K
11:07 1,073.00 1,073.20 1,073.00 1,073.20 0.0K
11:08 1,073.90 1,074.20 1,073.10 1,074.20 0.0K
11:09 1,074.70 1,074.70 1,073.40 1,073.40 0.0K
11:10 1,073.40 1,074.50 1,073.40 1,074.50 0.0K
11:11 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
11:12 1,073.40 1,074.30 1,073.30 1,074.30 0.0K
11:13 1,074.20 1,074.20 1,073.70 1,073.70 0.0K
11:14 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
11:15 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
11:16 1,073.70 1,073.70 1,072.10 1,072.10 0.2K
11:17 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
11:18 1,072.10 1,073.00 1,072.10 1,073.00 0.0K
11:19 1,073.00 1,073.00 1,072.20 1,072.60 0.0K
11:20 1,072.20 1,073.90 1,072.20 1,073.90 0.0K
11:21 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
11:22 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
11:23 1,073.70 1,073.70 1,072.60 1,072.60 0.0K
11:24 1,072.60 1,073.70 1,072.60 1,073.70 0.0K
11:25 1,072.10 1,072.10 1,072.10 1,072.10 0.1K
11:26 1,071.00 1,072.00 1,071.00 1,072.00 0.4K
11:27 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
11:28 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
11:29 1,071.80 1,071.80 1,071.50 1,071.50 0.0K
11:30 1,072.20 1,072.20 1,071.60 1,071.60 0.0K
11:31 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
11:32 1,072.30 1,073.20 1,072.10 1,072.10 0.1K
11:33 1,072.90 1,072.90 1,072.10 1,072.10 0.0K
11:34 1,072.10 1,072.80 1,072.10 1,072.80 0.0K
11:35 1,072.80 1,073.10 1,072.10 1,073.10 0.0K
11:36 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
11:37 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
11:38 1,072.10 1,073.00 1,072.10 1,073.00 0.0K
11:39 1,072.10 1,072.10 1,068.50 1,068.60 1.8K
11:40 1,068.90 1,068.90 1,068.40 1,068.40 0.0K
11:41 1,068.30 1,069.70 1,068.30 1,069.70 0.1K
11:42 1,069.20 1,069.20 1,068.60 1,068.60 0.0K
11:43 1,068.60 1,068.60 1,068.40 1,068.40 0.0K
11:44 1,068.40 1,069.60 1,068.40 1,069.60 0.0K
11:45 1,068.70 1,069.00 1,068.70 1,069.00 0.0K
11:46 1,069.20 1,069.60 1,068.60 1,068.60 0.0K
11:47 1,070.00 1,070.10 1,068.80 1,070.10 0.0K
11:48 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
11:49 1,068.90 1,069.10 1,068.90 1,069.10 0.0K
11:50 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
11:51 1,069.50 1,070.40 1,069.10 1,070.00 0.1K
11:52 1,070.00 1,070.00 1,068.90 1,068.90 0.0K
11:53 1,068.90 1,069.40 1,068.90 1,069.40 0.0K
11:54 1,069.50 1,070.00 1,069.00 1,069.00 0.0K
11:55 1,068.90 1,069.40 1,068.90 1,069.40 0.0K
11:56 1,069.70 1,069.70 1,068.90 1,068.90 0.0K
11:57 1,069.50 1,069.50 1,069.00 1,069.00 0.0K
11:58 1,069.30 1,069.40 1,069.30 1,069.40 0.0K
11:59 1,068.90 1,070.00 1,068.90 1,070.00 0.0K
12:00 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
12:01 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
12:02 1,069.30 1,070.30 1,069.30 1,070.30 0.0K
12:03 1,069.50 1,069.50 1,068.90 1,068.90 0.0K
12:04 1,068.90 1,068.90 1,068.60 1,068.90 0.0K
12:05 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
12:06 1,069.20 1,069.40 1,069.20 1,069.40 0.0K
12:07 1,069.40 1,069.50 1,069.40 1,069.40 0.0K
12:08 1,069.40 1,070.30 1,069.40 1,070.30 0.0K
12:09 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
12:10 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
12:11 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
12:12 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
12:13 1,069.40 1,069.40 1,068.90 1,068.90 0.0K
12:14 1,068.90 1,068.90 1,068.00 1,068.00 0.1K
12:16 1,068.00 1,068.00 1,067.70 1,067.70 0.1K
12:17 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
12:18 1,066.80 1,066.80 1,066.80 1,066.80 0.2K
12:19 1,068.00 1,069.40 1,068.00 1,069.40 0.5K
12:20 1,069.80 1,069.90 1,069.80 1,069.90 0.0K
12:21 1,070.50 1,070.50 1,070.30 1,070.30 0.0K
12:22 1,070.70 1,070.70 1,070.00 1,070.00 0.0K
12:24 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
12:25 1,072.50 1,073.00 1,072.50 1,073.00 0.1K
12:26 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
12:29 1,074.30 1,075.10 1,073.60 1,075.10 0.1K
12:30 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
12:32 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
12:33 1,075.00 1,075.50 1,075.00 1,075.50 0.0K
12:34 1,075.40 1,075.40 1,074.00 1,074.00 0.0K
12:36 1,073.90 1,074.50 1,073.90 1,074.50 0.1K
12:37 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
12:42 1,074.40 1,074.40 1,073.20 1,073.40 0.1K
12:43 1,073.90 1,073.90 1,073.60 1,073.60 0.0K
12:44 1,074.50 1,074.50 1,074.00 1,074.00 0.5K
12:47 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
12:48 1,073.90 1,073.90 1,073.90 1,073.90 0.1K
12:49 1,073.90 1,074.30 1,073.90 1,074.30 0.0K
12:50 1,075.50 1,077.00 1,075.50 1,077.00 0.7K
12:52 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
12:54 1,077.50 1,077.50 1,077.10 1,077.10 0.0K
12:55 1,077.60 1,078.30 1,077.60 1,078.30 0.1K
12:56 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
12:57 1,076.90 1,076.90 1,076.90 1,076.90 0.1K
12:59 1,076.30 1,076.30 1,076.30 1,076.30 0.2K
13:00 1,076.70 1,076.70 1,076.60 1,076.60 0.0K
13:01 1,076.00 1,076.00 1,075.60 1,075.60 0.0K
13:02 1,075.70 1,075.70 1,074.20 1,075.40 0.1K
13:03 1,075.00 1,075.00 1,075.00 1,075.00 0.1K
13:04 1,074.50 1,074.50 1,074.50 1,074.50 0.1K
13:07 1,074.20 1,074.20 1,074.20 1,074.20 0.1K
13:08 1,073.00 1,073.00 1,073.00 1,073.00 0.1K
13:10 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
13:11 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
13:12 1,072.60 1,072.60 1,072.60 1,072.60 0.1K
13:15 1,071.20 1,073.60 1,071.20 1,073.50 0.2K
13:16 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
13:18 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
13:19 1,068.00 1,068.80 1,067.90 1,068.80 1.5K
13:20 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
13:21 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:22 1,069.30 1,069.30 1,069.30 1,069.30 0.1K
13:23 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
13:24 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
13:25 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
13:27 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
13:28 1,068.00 1,068.80 1,068.00 1,068.80 0.0K
13:33 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
13:37 1,068.20 1,069.20 1,068.20 1,069.20 0.0K
13:40 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
13:41 1,068.00 1,068.00 1,068.00 1,068.00 0.5K
13:42 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
13:45 1,068.70 1,068.80 1,068.60 1,068.80 0.4K
13:46 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:47 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:48 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
13:49 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
13:52 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
13:53 1,068.00 1,068.20 1,068.00 1,068.20 0.2K
13:54 1,066.20 1,066.20 1,066.20 1,066.20 0.1K
13:55 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
13:56 1,067.00 1,068.00 1,067.00 1,068.00 0.0K
13:57 1,069.00 1,069.00 1,068.90 1,068.90 0.6K
13:58 1,067.10 1,067.10 1,067.00 1,067.00 0.1K
13:59 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
14:00 1,064.50 1,065.00 1,063.10 1,063.10 2.5K
14:01 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
14:02 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
14:03 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
14:04 1,061.30 1,061.30 1,061.00 1,061.00 0.1K
14:05 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
14:06 1,059.00 1,059.00 1,058.70 1,058.90 3.0K
14:07 1,059.00 1,059.10 1,059.00 1,059.10 0.0K
14:08 1,059.10 1,060.20 1,059.10 1,060.20 0.0K
14:09 1,059.60 1,059.70 1,059.50 1,059.70 0.1K
14:10 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
14:11 1,059.90 1,059.90 1,059.90 1,059.90 0.1K
14:13 1,060.50 1,060.50 1,060.00 1,060.00 0.0K
14:15 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
14:16 1,060.30 1,060.30 1,060.30 1,060.30 0.1K
14:17 1,059.50 1,059.50 1,059.50 1,059.50 0.0K
14:18 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
14:19 1,060.50 1,060.50 1,059.70 1,059.70 0.1K
14:21 1,060.00 1,060.00 1,059.30 1,059.30 0.0K
14:22 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
14:23 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
14:24 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
14:25 1,057.80 1,059.50 1,057.80 1,059.50 0.6K
14:26 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
14:27 1,060.40 1,060.40 1,059.60 1,059.60 0.1K
14:28 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
14:29 1,059.00 1,059.80 1,059.00 1,059.80 0.3K
14:30 1,061.00 1,061.00 1,060.10 1,060.80 0.3K
14:31 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
14:32 1,061.00 1,061.00 1,061.00 1,061.00 0.2K
14:33 1,061.00 1,062.50 1,061.00 1,062.50 0.1K
14:34 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
14:35 1,062.90 1,062.90 1,062.30 1,062.30 0.1K
14:36 1,062.30 1,063.00 1,062.30 1,063.00 0.2K
14:37 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
14:38 1,063.00 1,063.00 1,062.90 1,062.90 0.0K
14:39 1,062.90 1,063.00 1,062.80 1,062.80 0.0K
14:40 1,062.80 1,062.80 1,062.00 1,062.00 0.2K
14:41 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
14:42 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
14:43 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
14:44 1,062.20 1,062.20 1,061.40 1,061.40 0.0K
14:45 1,061.30 1,061.30 1,060.90 1,060.90 0.0K
14:47 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
14:48 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
14:49 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
14:50 1,063.40 1,063.70 1,063.40 1,063.70 0.0K
14:51 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
14:52 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
14:53 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
14:54 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
14:55 1,061.60 1,061.70 1,061.60 1,061.70 0.0K
14:56 1,061.00 1,061.80 1,061.00 1,061.80 0.0K
14:57 1,061.90 1,062.00 1,061.90 1,062.00 0.0K
14:59 1,062.60 1,062.60 1,061.70 1,061.70 0.0K
15:00 1,060.80 1,060.80 1,060.10 1,060.70 0.5K
15:01 1,059.70 1,060.70 1,059.70 1,060.70 0.0K
15:02 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
15:03 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
15:04 1,060.10 1,060.50 1,060.00 1,060.00 0.0K
15:05 1,059.40 1,060.00 1,059.40 1,059.50 0.0K
15:06 1,060.00 1,060.00 1,059.50 1,059.50 0.0K
15:07 1,059.30 1,059.30 1,059.30 1,059.30 0.1K
15:08 1,060.00 1,060.10 1,060.00 1,060.10 0.3K
15:09 1,060.10 1,060.30 1,059.60 1,060.30 0.2K
15:10 1,060.20 1,060.40 1,060.20 1,060.30 0.2K
15:11 1,059.80 1,060.00 1,059.80 1,060.00 0.1K
15:12 1,060.20 1,060.20 1,060.00 1,060.00 0.0K
15:13 1,060.10 1,060.20 1,059.50 1,059.70 0.1K
15:14 1,060.20 1,060.20 1,060.00 1,060.00 0.0K
15:15 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
15:16 1,059.30 1,060.90 1,059.30 1,060.90 0.2K
15:17 1,059.10 1,059.40 1,059.10 1,059.40 0.1K
15:18 1,060.30 1,061.00 1,060.30 1,061.00 0.2K
15:19 1,060.90 1,061.00 1,060.30 1,061.00 0.1K
15:20 1,060.30 1,061.00 1,060.00 1,060.00 0.2K
15:22 1,060.40 1,060.50 1,060.40 1,060.40 0.2K
15:23 1,060.40 1,060.40 1,059.30 1,060.40 0.1K
15:24 1,060.70 1,060.70 1,059.50 1,059.50 0.1K
15:25 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
15:26 1,059.90 1,059.90 1,059.20 1,059.90 0.2K
15:27 1,059.10 1,059.50 1,059.10 1,059.50 0.1K
15:28 1,061.00 1,061.00 1,058.00 1,059.70 0.4K
15:29 1,057.80 1,060.30 1,057.00 1,059.80 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar