GMM Pfaudler

GMMP
🏛️ Indien →
1,044.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
09:15 1,285.00 1,285.00 1,272.40 1,272.40 0.3K
09:16 1,274.20 1,276.50 1,274.20 1,275.40 0.1K
09:17 1,275.40 1,275.40 1,270.80 1,270.80 0.3K
09:18 1,272.80 1,278.20 1,272.80 1,278.20 2.6K
09:19 1,278.30 1,279.80 1,278.30 1,279.80 0.5K
09:20 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
09:21 1,277.20 1,279.70 1,277.20 1,279.00 0.7K
09:22 1,279.00 1,279.00 1,277.10 1,277.10 0.3K
09:23 1,277.20 1,277.20 1,275.10 1,275.10 0.4K
09:24 1,277.30 1,277.30 1,277.30 1,277.30 0.1K
09:25 1,275.10 1,276.00 1,275.10 1,275.70 0.3K
09:26 1,275.40 1,275.40 1,275.00 1,275.00 0.2K
09:27 1,275.00 1,275.40 1,275.00 1,275.40 0.0K
09:30 1,277.10 1,277.10 1,276.90 1,276.90 0.0K
09:31 1,276.70 1,276.70 1,275.00 1,276.50 0.1K
09:32 1,276.50 1,276.50 1,276.50 1,276.50 0.5K
09:33 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
09:34 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
09:36 1,276.50 1,276.50 1,276.50 1,276.50 0.1K
09:37 1,275.00 1,275.10 1,275.00 1,275.10 0.1K
09:38 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
09:40 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
09:42 1,275.00 1,275.00 1,275.00 1,275.00 0.3K
09:43 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
09:45 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
09:46 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
09:47 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
09:48 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
09:50 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
09:51 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
09:52 1,275.00 1,275.40 1,275.00 1,275.40 0.7K
09:53 1,275.00 1,275.50 1,275.00 1,275.50 0.0K
09:54 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
09:55 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
09:56 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
09:57 1,275.20 1,276.00 1,275.20 1,276.00 0.2K
09:58 1,276.00 1,276.80 1,276.00 1,276.10 0.0K
10:00 1,275.00 1,275.00 1,275.00 1,275.00 0.8K
10:01 1,275.10 1,275.10 1,275.00 1,275.00 0.2K
10:02 1,275.00 1,275.20 1,275.00 1,275.20 2.1K
10:05 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:06 1,270.50 1,270.60 1,268.80 1,270.60 0.5K
10:07 1,270.60 1,270.60 1,270.60 1,270.60 0.1K
10:08 1,269.00 1,269.90 1,269.00 1,269.90 0.0K
10:09 1,269.00 1,292.00 1,269.00 1,290.50 39.6K
10:10 1,290.50 1,291.80 1,290.50 1,290.60 0.1K
10:11 1,290.70 1,290.70 1,288.40 1,290.40 1.3K
10:12 1,288.10 1,288.10 1,286.40 1,287.60 0.5K
10:13 1,288.40 1,288.40 1,287.30 1,287.30 0.0K
10:14 1,290.00 1,295.00 1,290.00 1,290.90 0.4K
10:15 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
10:16 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
10:17 1,295.80 1,297.90 1,295.80 1,297.90 0.0K
10:18 1,296.80 1,298.80 1,296.80 1,298.80 0.1K
10:19 1,298.80 1,298.80 1,297.30 1,297.30 0.1K
10:20 1,298.20 1,298.20 1,296.30 1,296.80 0.0K
10:23 1,298.00 1,299.30 1,298.00 1,299.30 0.3K
10:24 1,299.40 1,309.90 1,299.40 1,307.60 0.6K
10:25 1,307.60 1,310.00 1,307.10 1,307.10 0.4K
10:26 1,306.90 1,306.90 1,306.20 1,306.50 0.0K
10:27 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
10:28 1,306.30 1,314.70 1,306.30 1,312.50 0.5K
10:29 1,317.90 1,320.00 1,316.60 1,319.60 0.9K
10:30 1,319.50 1,319.60 1,319.50 1,319.60 0.2K
10:31 1,319.80 1,320.00 1,317.40 1,320.00 0.4K
10:32 1,318.80 1,319.80 1,317.50 1,318.40 0.2K
10:33 1,317.20 1,319.30 1,316.50 1,316.50 0.2K
10:34 1,315.60 1,316.50 1,315.60 1,316.50 0.0K
10:35 1,317.60 1,317.90 1,317.60 1,317.90 0.1K
10:36 1,317.60 1,317.60 1,316.90 1,316.90 0.0K
10:37 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
10:38 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
10:40 1,316.80 1,317.50 1,316.60 1,316.60 0.0K
10:41 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
10:42 1,315.50 1,315.50 1,313.60 1,314.30 1.2K
10:43 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
10:44 1,314.50 1,315.00 1,314.50 1,315.00 1.1K
10:45 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:46 1,315.00 1,315.00 1,314.10 1,314.10 0.3K
10:47 1,315.70 1,315.70 1,315.70 1,315.70 0.1K
10:48 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:49 1,314.10 1,316.40 1,314.10 1,316.40 0.1K
10:50 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
10:51 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
10:52 1,317.80 1,317.80 1,317.80 1,317.80 0.1K
10:53 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
10:55 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
10:56 1,314.80 1,314.80 1,314.70 1,314.70 0.1K
10:57 1,314.10 1,315.60 1,314.00 1,314.00 0.0K
10:58 1,312.90 1,312.90 1,312.90 1,312.90 0.1K
10:59 1,311.80 1,313.70 1,311.80 1,313.70 0.0K
11:00 1,317.20 1,317.20 1,316.60 1,316.60 0.0K
11:02 1,316.60 1,316.60 1,315.30 1,315.30 1.1K
11:03 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
11:04 1,310.00 1,311.70 1,310.00 1,311.70 0.5K
11:05 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
11:06 1,312.50 1,312.50 1,311.00 1,311.00 0.7K
11:08 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
11:09 1,309.10 1,309.40 1,309.10 1,309.40 0.1K
11:10 1,309.10 1,309.70 1,309.10 1,309.70 0.1K
11:13 1,308.10 1,309.70 1,308.10 1,309.70 0.7K
11:14 1,308.90 1,309.20 1,308.90 1,309.20 0.0K
11:15 1,310.10 1,311.50 1,309.50 1,309.50 0.0K
11:16 1,309.50 1,310.90 1,309.50 1,309.60 0.0K
11:17 1,310.00 1,310.00 1,309.90 1,309.90 0.2K
11:18 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
11:20 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
11:21 1,308.50 1,309.50 1,308.30 1,309.50 0.0K
11:23 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
11:24 1,310.10 1,312.40 1,310.10 1,312.40 0.1K
11:25 1,312.00 1,312.00 1,312.00 1,312.00 0.3K
11:26 1,305.60 1,305.60 1,305.60 1,305.60 0.1K
11:27 1,306.20 1,307.10 1,302.20 1,307.10 0.8K
11:28 1,306.20 1,306.20 1,306.20 1,306.20 0.1K
11:32 1,306.30 1,307.30 1,306.30 1,307.30 0.1K
11:34 1,307.20 1,307.70 1,307.20 1,307.70 0.2K
11:36 1,305.10 1,305.10 1,304.10 1,304.10 0.2K
11:37 1,306.30 1,306.30 1,306.30 1,306.30 0.1K
11:38 1,307.40 1,307.40 1,305.40 1,305.40 0.0K
11:39 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
11:41 1,308.70 1,308.70 1,308.70 1,308.70 0.1K
11:42 1,311.50 1,311.50 1,310.00 1,310.00 0.1K
11:43 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
11:45 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
11:46 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
11:49 1,308.90 1,308.90 1,307.60 1,308.20 0.1K
11:52 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
11:53 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
11:54 1,306.70 1,308.70 1,306.70 1,308.70 0.0K
11:57 1,308.00 1,308.00 1,308.00 1,308.00 0.2K
11:58 1,308.60 1,310.40 1,308.60 1,308.60 0.0K
11:59 1,311.20 1,312.40 1,311.20 1,311.50 0.0K
12:00 1,313.30 1,317.90 1,313.30 1,317.90 0.5K
12:01 1,316.90 1,316.90 1,316.90 1,316.90 0.1K
12:03 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
12:04 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
12:05 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
12:06 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:09 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
12:10 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
12:11 1,313.30 1,313.30 1,312.10 1,312.20 0.0K
12:12 1,310.10 1,310.10 1,310.10 1,310.10 0.1K
12:14 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:16 1,312.90 1,313.30 1,312.90 1,313.30 0.0K
12:19 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
12:21 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
12:22 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
12:25 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
12:27 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
12:29 1,310.80 1,312.80 1,310.80 1,312.80 0.2K
12:30 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:32 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:34 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
12:35 1,313.30 1,315.00 1,313.30 1,315.00 0.1K
12:36 1,315.70 1,315.70 1,315.70 1,315.70 0.2K
12:37 1,316.00 1,317.00 1,316.00 1,317.00 0.1K
12:38 1,317.10 1,317.10 1,314.80 1,314.80 0.0K
12:39 1,315.30 1,315.30 1,313.40 1,313.40 0.0K
12:41 1,313.60 1,313.60 1,313.60 1,313.60 0.1K
12:42 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
12:44 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
12:45 1,315.00 1,317.10 1,315.00 1,316.30 0.2K
12:46 1,317.10 1,318.50 1,317.10 1,318.40 0.2K
12:47 1,318.40 1,318.40 1,316.30 1,316.30 0.1K
12:49 1,316.10 1,316.10 1,316.00 1,316.00 0.1K
12:50 1,315.40 1,316.30 1,315.40 1,316.30 0.0K
12:52 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
12:54 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:55 1,316.00 1,316.00 1,310.00 1,310.00 0.3K
12:56 1,310.60 1,314.00 1,310.20 1,314.00 0.2K
12:59 1,313.00 1,313.00 1,312.10 1,312.10 0.1K
13:02 1,312.90 1,312.90 1,312.90 1,312.90 0.1K
13:04 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
13:05 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
13:06 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
13:08 1,315.10 1,315.10 1,314.80 1,314.80 0.0K
13:09 1,313.80 1,315.80 1,313.80 1,315.80 0.0K
13:10 1,315.80 1,316.10 1,314.50 1,314.50 0.0K
13:14 1,313.00 1,313.00 1,312.20 1,312.20 0.1K
13:15 1,312.50 1,315.00 1,312.50 1,315.00 0.7K
13:17 1,315.00 1,315.20 1,315.00 1,315.20 0.1K
13:18 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
13:19 1,315.30 1,315.30 1,315.20 1,315.20 0.0K
13:20 1,314.60 1,314.60 1,314.20 1,314.20 0.0K
13:22 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
13:23 1,312.90 1,312.90 1,312.90 1,312.90 0.2K
13:25 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
13:26 1,314.40 1,314.40 1,313.90 1,313.90 0.0K
13:28 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:29 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
13:30 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
13:31 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
13:33 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
13:34 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
13:36 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
13:37 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
13:41 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
13:43 1,312.30 1,312.30 1,310.90 1,310.90 0.0K
13:45 1,310.50 1,312.30 1,310.50 1,312.30 0.0K
13:46 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
13:48 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
13:50 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:51 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:52 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:53 1,312.90 1,313.50 1,312.90 1,313.50 0.0K
13:54 1,312.60 1,313.50 1,312.60 1,313.50 0.0K
13:55 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
13:56 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
14:01 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
14:03 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
14:04 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
14:05 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
14:07 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:08 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:10 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:11 1,312.00 1,312.00 1,310.40 1,310.40 0.1K
14:12 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
14:14 1,310.80 1,311.10 1,310.80 1,311.10 0.2K
14:17 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
14:18 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
14:20 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
14:21 1,310.30 1,310.30 1,310.30 1,310.30 0.1K
14:24 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
14:25 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
14:26 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
14:30 1,310.10 1,310.10 1,310.00 1,310.00 0.1K
14:31 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
14:32 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
14:33 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
14:36 1,310.10 1,310.10 1,309.10 1,309.10 0.3K
14:37 1,310.10 1,310.30 1,310.10 1,310.30 0.3K
14:38 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
14:41 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
14:43 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
14:44 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
14:45 1,310.10 1,311.00 1,310.10 1,311.00 0.1K
14:46 1,313.00 1,313.00 1,313.00 1,313.00 0.3K
14:47 1,313.00 1,314.20 1,313.00 1,314.20 0.0K
14:48 1,313.00 1,314.60 1,313.00 1,314.60 0.0K
14:49 1,314.80 1,316.20 1,314.80 1,316.20 0.4K
14:50 1,315.00 1,316.20 1,315.00 1,316.20 0.0K
14:51 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
14:52 1,313.20 1,313.20 1,312.40 1,312.40 0.0K
14:53 1,312.60 1,312.60 1,311.50 1,311.50 0.0K
14:54 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
14:55 1,313.30 1,313.30 1,312.20 1,312.20 0.0K
14:56 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
14:57 1,310.40 1,312.40 1,310.00 1,310.00 0.1K
14:58 1,310.20 1,311.10 1,310.20 1,311.10 0.0K
14:59 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
15:00 1,310.90 1,311.10 1,310.70 1,311.10 0.0K
15:01 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
15:02 1,311.30 1,311.30 1,310.40 1,310.40 0.0K
15:03 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
15:04 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
15:05 1,310.80 1,311.30 1,310.80 1,311.30 0.0K
15:06 1,309.90 1,311.30 1,309.90 1,311.30 0.1K
15:07 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
15:08 1,311.60 1,311.70 1,311.60 1,311.70 0.0K
15:09 1,310.40 1,313.10 1,309.50 1,313.10 0.9K
15:10 1,311.80 1,312.80 1,311.80 1,312.80 0.0K
15:12 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
15:13 1,312.00 1,312.30 1,312.00 1,312.30 0.0K
15:14 1,310.60 1,310.60 1,306.80 1,306.80 0.1K
15:15 1,308.00 1,308.20 1,306.70 1,308.20 0.2K
15:16 1,308.00 1,308.00 1,305.50 1,307.70 1.2K
15:17 1,307.90 1,307.90 1,307.80 1,307.80 0.1K
15:18 1,307.10 1,307.70 1,307.10 1,307.70 0.0K
15:19 1,307.00 1,307.10 1,307.00 1,307.10 0.1K
15:20 1,306.00 1,306.00 1,305.10 1,305.10 0.2K
15:21 1,305.00 1,306.80 1,304.10 1,306.80 0.3K
15:22 1,306.80 1,310.40 1,306.80 1,310.40 1.0K
15:23 1,311.50 1,311.50 1,310.30 1,310.50 0.2K
15:24 1,312.00 1,312.00 1,310.90 1,312.00 0.1K
15:25 1,312.00 1,312.00 1,311.10 1,311.10 0.1K
15:26 1,311.70 1,311.70 1,310.50 1,310.90 0.3K
15:27 1,310.60 1,312.00 1,310.60 1,311.90 0.0K
15:28 1,312.00 1,313.50 1,310.10 1,310.10 0.3K
15:29 1,315.30 1,315.30 1,309.10 1,309.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar