13.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.18 | 14.03 | 14.13 | 4,798.5K |
| 09:35 | 14.14 | 14.25 | 14.05 | 14.22 | 5,232.6K |
| 09:40 | 14.22 | 14.26 | 14.16 | 14.21 | 1,691.5K |
| 09:45 | 14.21 | 14.21 | 14.13 | 14.15 | 1,348.1K |
| 09:50 | 14.16 | 14.17 | 14.12 | 14.15 | 940.3K |
| 09:55 | 14.15 | 14.27 | 14.14 | 14.21 | 1,541.0K |
| 10:00 | 14.20 | 14.20 | 14.15 | 14.19 | 884.9K |
| 10:05 | 14.18 | 14.18 | 14.10 | 14.12 | 1,213.0K |
| 10:10 | 14.11 | 14.17 | 14.08 | 14.14 | 1,258.2K |
| 10:15 | 14.13 | 14.18 | 14.13 | 14.13 | 885.4K |
| 10:20 | 14.14 | 14.14 | 14.10 | 14.10 | 833.6K |
| 10:25 | 14.11 | 14.15 | 14.06 | 14.06 | 990.0K |
| 10:30 | 14.06 | 14.06 | 14.02 | 14.02 | 1,126.9K |
| 10:35 | 14.01 | 14.03 | 13.96 | 14.00 | 1,699.0K |
| 10:40 | 13.99 | 14.05 | 13.98 | 14.02 | 904.0K |
| 10:45 | 14.02 | 14.04 | 13.98 | 13.98 | 680.9K |
| 10:50 | 13.99 | 14.02 | 13.94 | 14.00 | 1,150.3K |
| 10:55 | 14.00 | 14.06 | 14.00 | 14.05 | 528.8K |
| 11:00 | 14.05 | 14.09 | 14.04 | 14.06 | 603.5K |
| 11:05 | 14.07 | 14.07 | 14.02 | 14.04 | 490.9K |
| 11:10 | 14.07 | 14.08 | 14.01 | 14.01 | 368.0K |
| 11:15 | 14.02 | 14.05 | 13.99 | 14.03 | 552.3K |
| 11:20 | 14.02 | 14.04 | 13.97 | 13.97 | 546.7K |
| 11:25 | 13.99 | 14.00 | 13.93 | 13.97 | 670.5K |
| 11:30 | 13.97 | 13.97 | 13.97 | 13.97 | 0.4K |
| 13:00 | 13.96 | 14.00 | 13.88 | 13.89 | 1,448.3K |
| 13:05 | 13.88 | 13.96 | 13.86 | 13.96 | 967.4K |
| 13:10 | 13.97 | 14.01 | 13.94 | 13.99 | 580.4K |
| 13:15 | 13.99 | 14.00 | 13.92 | 13.92 | 543.8K |
| 13:20 | 13.93 | 13.95 | 13.87 | 13.87 | 898.8K |
| 13:25 | 13.87 | 13.90 | 13.85 | 13.86 | 950.8K |
| 13:30 | 13.85 | 13.86 | 13.81 | 13.83 | 1,012.8K |
| 13:35 | 13.83 | 13.84 | 13.78 | 13.80 | 1,220.7K |
| 13:40 | 13.80 | 13.80 | 13.72 | 13.76 | 1,243.4K |
| 13:45 | 13.77 | 13.83 | 13.76 | 13.77 | 1,197.7K |
| 13:50 | 13.77 | 13.88 | 13.77 | 13.88 | 609.0K |
| 13:55 | 13.88 | 13.90 | 13.84 | 13.84 | 621.9K |
| 14:00 | 13.84 | 13.85 | 13.81 | 13.81 | 558.0K |
| 14:05 | 13.82 | 13.82 | 13.78 | 13.79 | 706.9K |
| 14:10 | 13.79 | 13.79 | 13.72 | 13.73 | 1,431.2K |
| 14:15 | 13.73 | 13.75 | 13.70 | 13.73 | 965.7K |
| 14:20 | 13.74 | 13.75 | 13.68 | 13.70 | 1,160.0K |
| 14:25 | 13.69 | 13.74 | 13.67 | 13.71 | 1,341.4K |
| 14:30 | 13.70 | 13.70 | 13.61 | 13.62 | 1,414.2K |
| 14:35 | 13.62 | 13.68 | 13.60 | 13.67 | 1,578.6K |
| 14:40 | 13.66 | 13.76 | 13.65 | 13.75 | 900.6K |
| 14:45 | 13.76 | 13.81 | 13.70 | 13.79 | 995.4K |
| 14:50 | 13.77 | 13.80 | 13.77 | 13.79 | 1,131.9K |
| 14:55 | 13.78 | 13.82 | 13.78 | 13.81 | 608.9K |
| 15:40 | 13.81 | 13.81 | 13.81 | 13.81 | 409.9K |