13.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.92 | 14.79 | 14.82 | 2,975.0K |
| 09:35 | 14.82 | 14.82 | 14.74 | 14.76 | 1,933.6K |
| 09:40 | 14.78 | 14.85 | 14.76 | 14.84 | 1,544.4K |
| 09:45 | 14.84 | 14.90 | 14.84 | 14.87 | 1,732.6K |
| 09:50 | 14.86 | 14.86 | 14.77 | 14.79 | 1,526.6K |
| 09:55 | 14.79 | 14.81 | 14.71 | 14.73 | 1,608.6K |
| 10:00 | 14.73 | 14.73 | 14.65 | 14.65 | 2,276.8K |
| 10:05 | 14.65 | 14.73 | 14.64 | 14.72 | 1,393.1K |
| 10:10 | 14.71 | 14.72 | 14.60 | 14.60 | 1,700.2K |
| 10:15 | 14.59 | 14.66 | 14.57 | 14.63 | 1,563.4K |
| 10:20 | 14.63 | 14.69 | 14.62 | 14.69 | 644.0K |
| 10:25 | 14.69 | 14.79 | 14.67 | 14.74 | 1,059.3K |
| 10:30 | 14.75 | 14.77 | 14.67 | 14.67 | 846.1K |
| 10:35 | 14.66 | 14.67 | 14.63 | 14.63 | 606.3K |
| 10:40 | 14.63 | 14.64 | 14.61 | 14.61 | 609.8K |
| 10:45 | 14.61 | 14.64 | 14.59 | 14.61 | 834.0K |
| 10:50 | 14.61 | 14.68 | 14.60 | 14.65 | 802.6K |
| 10:55 | 14.66 | 14.66 | 14.51 | 14.55 | 2,749.1K |
| 11:00 | 14.55 | 14.58 | 14.50 | 14.56 | 954.1K |
| 11:05 | 14.57 | 14.60 | 14.55 | 14.56 | 721.1K |
| 11:10 | 14.56 | 14.59 | 14.52 | 14.52 | 558.5K |
| 11:15 | 14.51 | 14.53 | 14.46 | 14.50 | 1,046.3K |
| 11:20 | 14.50 | 14.66 | 14.50 | 14.64 | 865.2K |
| 11:25 | 14.63 | 14.65 | 14.54 | 14.56 | 436.8K |
| 11:30 | 14.54 | 14.54 | 14.54 | 14.54 | 104.0K |
| 13:00 | 14.53 | 14.62 | 14.49 | 14.61 | 841.3K |
| 13:05 | 14.60 | 14.62 | 14.56 | 14.57 | 409.8K |
| 13:10 | 14.57 | 14.57 | 14.45 | 14.45 | 834.3K |
| 13:15 | 14.45 | 14.47 | 14.43 | 14.44 | 1,042.0K |
| 13:20 | 14.44 | 14.45 | 14.42 | 14.43 | 642.2K |
| 13:25 | 14.44 | 14.46 | 14.41 | 14.46 | 712.5K |
| 13:30 | 14.46 | 14.55 | 14.46 | 14.55 | 555.5K |
| 13:35 | 14.55 | 14.59 | 14.54 | 14.58 | 535.7K |
| 13:40 | 14.57 | 14.64 | 14.56 | 14.60 | 652.0K |
| 13:45 | 14.60 | 14.66 | 14.60 | 14.62 | 719.7K |
| 13:50 | 14.61 | 14.62 | 14.56 | 14.59 | 518.4K |
| 13:55 | 14.59 | 14.62 | 14.55 | 14.55 | 301.2K |
| 14:00 | 14.55 | 14.62 | 14.55 | 14.56 | 675.9K |
| 14:05 | 14.56 | 14.59 | 14.53 | 14.54 | 448.4K |
| 14:10 | 14.54 | 14.56 | 14.53 | 14.54 | 427.8K |
| 14:15 | 14.55 | 14.55 | 14.51 | 14.51 | 347.5K |
| 14:20 | 14.51 | 14.55 | 14.49 | 14.49 | 534.6K |
| 14:25 | 14.49 | 14.49 | 14.43 | 14.44 | 1,076.4K |
| 14:30 | 14.45 | 14.52 | 14.44 | 14.47 | 758.8K |
| 14:35 | 14.47 | 14.48 | 14.44 | 14.47 | 564.0K |
| 14:40 | 14.46 | 14.48 | 14.43 | 14.44 | 693.1K |
| 14:45 | 14.44 | 14.45 | 14.42 | 14.45 | 1,042.1K |
| 14:50 | 14.45 | 14.48 | 14.44 | 14.45 | 1,193.0K |
| 14:55 | 14.46 | 14.49 | 14.45 | 14.48 | 545.7K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |