14.06
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.12 | 13.12 | 13.00 | 13.08 | 1,844.2K |
| 09:35 | 13.07 | 13.09 | 13.04 | 13.05 | 1,007.3K |
| 09:40 | 13.04 | 13.08 | 13.04 | 13.07 | 489.0K |
| 09:45 | 13.08 | 13.08 | 13.04 | 13.06 | 568.9K |
| 09:50 | 13.06 | 13.09 | 13.06 | 13.06 | 383.0K |
| 09:55 | 13.06 | 13.10 | 13.06 | 13.07 | 466.8K |
| 10:00 | 13.07 | 13.11 | 13.07 | 13.11 | 663.4K |
| 10:05 | 13.11 | 13.11 | 13.07 | 13.08 | 433.4K |
| 10:10 | 13.07 | 13.10 | 13.07 | 13.09 | 368.2K |
| 10:15 | 13.09 | 13.10 | 13.07 | 13.08 | 293.2K |
| 10:20 | 13.08 | 13.10 | 13.05 | 13.06 | 582.7K |
| 10:25 | 13.06 | 13.10 | 13.06 | 13.08 | 331.8K |
| 10:30 | 13.08 | 13.09 | 13.05 | 13.05 | 345.6K |
| 10:35 | 13.05 | 13.07 | 13.05 | 13.05 | 346.4K |
| 10:40 | 13.05 | 13.06 | 13.04 | 13.05 | 551.8K |
| 10:45 | 13.05 | 13.05 | 13.02 | 13.03 | 744.8K |
| 10:50 | 13.04 | 13.04 | 13.01 | 13.01 | 847.7K |
| 10:55 | 13.01 | 13.02 | 12.95 | 12.97 | 2,617.2K |
| 11:00 | 12.98 | 12.99 | 12.96 | 12.96 | 1,111.7K |
| 11:05 | 12.96 | 12.97 | 12.95 | 12.96 | 725.9K |
| 11:10 | 12.96 | 12.97 | 12.94 | 12.95 | 1,104.8K |
| 11:15 | 12.94 | 12.96 | 12.93 | 12.95 | 763.9K |
| 11:20 | 12.95 | 12.97 | 12.95 | 12.95 | 304.4K |
| 11:25 | 12.95 | 12.96 | 12.93 | 12.93 | 492.4K |
| 11:30 | 12.93 | 12.93 | 12.93 | 12.93 | 2.7K |
| 13:00 | 12.94 | 12.95 | 12.91 | 12.93 | 1,245.5K |
| 13:05 | 12.93 | 12.94 | 12.92 | 12.93 | 272.8K |
| 13:10 | 12.93 | 12.93 | 12.91 | 12.91 | 474.3K |
| 13:15 | 12.91 | 12.91 | 12.89 | 12.90 | 1,348.4K |
| 13:20 | 12.91 | 12.91 | 12.89 | 12.90 | 595.0K |
| 13:25 | 12.89 | 12.90 | 12.88 | 12.88 | 637.6K |
| 13:30 | 12.89 | 12.90 | 12.88 | 12.88 | 529.0K |
| 13:35 | 12.88 | 12.90 | 12.88 | 12.89 | 588.3K |
| 13:40 | 12.89 | 12.90 | 12.88 | 12.88 | 499.6K |
| 13:45 | 12.89 | 12.95 | 12.88 | 12.95 | 482.1K |
| 13:50 | 12.95 | 12.99 | 12.94 | 12.98 | 616.4K |
| 13:55 | 12.98 | 12.99 | 12.94 | 12.95 | 382.9K |
| 14:00 | 12.93 | 12.98 | 12.93 | 12.95 | 364.3K |
| 14:05 | 12.95 | 12.98 | 12.95 | 12.98 | 363.0K |
| 14:10 | 12.98 | 13.02 | 12.96 | 13.01 | 694.1K |
| 14:15 | 13.01 | 13.14 | 13.01 | 13.09 | 1,348.0K |
| 14:20 | 13.09 | 13.20 | 13.09 | 13.20 | 2,346.8K |
| 14:25 | 13.19 | 13.22 | 13.15 | 13.22 | 2,035.0K |
| 14:30 | 13.22 | 13.29 | 13.19 | 13.24 | 2,590.1K |
| 14:35 | 13.24 | 13.29 | 13.22 | 13.26 | 1,539.4K |
| 14:40 | 13.26 | 13.28 | 13.26 | 13.26 | 985.9K |
| 14:45 | 13.27 | 13.28 | 13.24 | 13.25 | 1,803.5K |
| 14:50 | 13.24 | 13.25 | 13.24 | 13.25 | 737.0K |
| 14:55 | 13.24 | 13.26 | 13.24 | 13.25 | 574.9K |
| 15:40 | 13.25 | 13.25 | 13.25 | 13.25 | 333.8K |